Post Holdings Inc (POST) Historical Stock Data
105.89 ↓0.25 (-0.24%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, POST is down -0.01% a day on average. There have been 15 days where Post Holdings Inc closed green and 15 days where POST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 106.19 | 105.89 | ↓$0.30 (-0.28%) | 105.16 | 106.23 | 413.79K |
| 2024-04-24 | 104.69 | 106.14 | ↑$1.45 (1.39%) | 104.37 | 106.26 | 344.23K |
| 2024-04-23 | 104.72 | 105.20 | ↑$0.48 (0.46%) | 104.20 | 105.31 | 328.35K |
| 2024-04-22 | 104.50 | 104.63 | ↑$0.13 (0.12%) | 103.91 | 105.29 | 474.30K |
| 2024-04-19 | 102.92 | 104.00 | ↑$1.08 (1.05%) | 102.92 | 104.54 | 691.24K |
| 2024-04-18 | 101.87 | 102.92 | ↑$1.05 (1.03%) | 101.80 | 102.99 | 346.28K |
| 2024-04-17 | 102.72 | 101.39 | ↓$1.33 (-1.29%) | 100.99 | 103.27 | 427.93K |
| 2024-04-16 | 101.25 | 102.11 | ↑$0.86 (0.85%) | 101.02 | 102.28 | 510.48K |
| 2024-04-15 | 100.44 | 101.02 | ↑$0.58 (0.58%) | 100.15 | 101.18 | 378.93K |
| 2024-04-12 | 99.99 | 99.95 | ↓$0.04 (-0.04%) | 99.62 | 100.51 | 411.57K |
| 2024-04-11 | 101.64 | 100.30 | ↓$1.34 (-1.32%) | 100.10 | 101.99 | 343.21K |
| 2024-04-10 | 101.46 | 101.34 | ↓$0.12 (-0.12%) | 100.95 | 101.81 | 309.83K |
| 2024-04-09 | 101.94 | 102.17 | ↑$0.23 (0.23%) | 101.43 | 102.21 | 271.16K |
| 2024-04-08 | 102.00 | 101.98 | ↓$0.02 (-0.02%) | 101.63 | 102.68 | 282.51K |
| 2024-04-05 | 101.30 | 102.00 | ↑$0.70 (0.69%) | 101.03 | 102.50 | 447.16K |
| 2024-04-04 | 104.42 | 101.50 | ↓$2.92 (-2.80%) | 101.48 | 104.42 | 557.42K |
| 2024-04-03 | 104.61 | 103.99 | ↓$0.62 (-0.59%) | 103.71 | 105.02 | 406.17K |
| 2024-04-02 | 105.36 | 104.72 | ↓$0.64 (-0.61%) | 104.53 | 105.63 | 509.33K |
| 2024-04-01 | 105.83 | 105.44 | ↓$0.39 (-0.37%) | 105.12 | 106.53 | 503.30K |
| 2024-03-29 | 107.23 | 106.28 | ↓$0.95 (-0.89%) | 106.13 | 107.67 | 388.84K |
| 2024-03-28 | 107.23 | 106.28 | ↓$0.95 (-0.89%) | 106.13 | 107.67 | 388.84K |
| 2024-03-27 | 106.00 | 106.87 | ↑$0.87 (0.82%) | 106.00 | 107.02 | 284.16K |
| 2024-03-26 | 105.91 | 105.71 | ↓$0.20 (-0.19%) | 105.39 | 106.95 | 557.06K |
| 2024-03-25 | 105.75 | 106.09 | ↑$0.34 (0.32%) | 105.13 | 106.12 | 391.54K |
| 2024-03-22 | 105.76 | 105.60 | ↓$0.16 (-0.15%) | 105.47 | 106.00 | 317.30K |
| 2024-03-21 | 105.10 | 105.63 | ↑$0.53 (0.50%) | 105.09 | 106.59 | 588.51K |
| 2024-03-20 | 106.24 | 105.12 | ↓$1.12 (-1.05%) | 105.05 | 106.76 | 428.53K |
| 2024-03-19 | 104.77 | 105.97 | ↑$1.20 (1.15%) | 104.55 | 106.09 | 484.59K |
| 2024-03-18 | 103.56 | 104.39 | ↑$0.83 (0.80%) | 103.47 | 105.27 | 515.76K |
| 2024-03-15 | 103.21 | 103.47 | ↑$0.26 (0.25%) | 102.59 | 104.21 | 563.75K |
Create an account or log in to view more rows.
$POST today will be a nice green day LFG!!!
$POST they don’t want us to shine… But we gon shine…
$POST call the SEC
$POST recovery hasn’t even started yet.. imo
$POST Markets about as efficient as a retirement home
$POST has just been halted from trading.
$POST The best investment you can make is an investment in yourself or another person
$POST let it ride
$POST wow you bulls are losers
$POST Who’s still buying calls?