Pono Capital Corp Class A Common Stock (PONO) Historical Stock Data

9.95 ↓0.04 (-0.40%)
As of October 18, 2021, 1:00pm EST.

Historical Data

In the past 30 trading days, PONO is down -0.02% a day on average. There have been 2 days where Pono Capital Corp Class A Common Stock closed green and 2 days where PONO closed red.

DateOpenCloseChangeLowHighVolume
2021-10-1810.009.99↓$0.01 (-0.10%)9.9910.00428
2021-10-159.909.94↑$0.04 (0.35%)9.909.96200.11K
2021-10-149.929.94↑$0.02 (0.15%)9.9010.00115.97K
2021-10-1310.009.95↓$0.05 (-0.50%)9.5010.0019.11K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.