Pono Capital Corp Class A Common Stock (PONO) Historical Stock Data
9.95 ↓0.04 (-0.40%)
As of October 18, 2021, 1:00pm EST.
Historical Data
In the past 30 trading days, PONO is down -0.02% a day on average. There have been 2 days where Pono Capital Corp Class A Common Stock closed green and 2 days where PONO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 10.00 | 9.99 | ↓$0.01 (-0.10%) | 9.99 | 10.00 | 428 |
| 2021-10-15 | 9.90 | 9.94 | ↑$0.04 (0.35%) | 9.90 | 9.96 | 200.11K |
| 2021-10-14 | 9.92 | 9.94 | ↑$0.02 (0.15%) | 9.90 | 10.00 | 115.97K |
| 2021-10-13 | 10.00 | 9.95 | ↓$0.05 (-0.50%) | 9.50 | 10.00 | 19.11K |
Create an account or log in to view more rows.
$PONO im in.
$PONO has just been halted from trading due to volatility.