Pono Capital Corp (PONO) Historical Stock Data
10.40 ↓0.65 (-5.88%)
As of January 27, 2023, 2:54pm EST.
Historical Data
In the past 30 trading days, PONO is down -0.21% a day on average. There have been 22 days where Pono Capital Corp closed green and 8 days where PONO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 11.43 | 10.40 | ↓$1.03 (-9.01%) | 10.25 | 11.47 | 49.25K |
| 2023-01-26 | 11.50 | 11.05 | ↓$0.45 (-3.91%) | 10.52 | 11.50 | 25.42K |
| 2023-01-25 | 9.57 | 10.83 | ↑$1.26 (13.17%) | 9.57 | 11.62 | 149.35K |
| 2023-01-24 | 10.16 | 9.90 | ↓$0.26 (-2.56%) | 9.56 | 10.50 | 94.58K |
| 2023-01-23 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.48 | 10.50 | 42.03K |
| 2023-01-20 | 10.50 | 10.48 | ↓$0.02 (-0.19%) | 10.47 | 10.50 | 54.97K |
| 2023-01-19 | 10.50 | 10.49 | ↓$0.01 (-0.10%) | 10.48 | 10.50 | 9.50K |
| 2023-01-18 | 10.50 | 10.47 | ↓$0.03 (-0.29%) | 10.47 | 10.52 | 19.32K |
| 2023-01-17 | 10.47 | 10.50 | ↑$0.03 (0.29%) | 10.46 | 10.50 | 3.94K |
| 2023-01-13 | 10.46 | 10.46 | ↑$0.00 (0.00%) | 10.46 | 10.46 | 307 |
| 2023-01-12 | 10.46 | 10.46 | ↑$0.00 (0.00%) | 10.46 | 10.46 | 190 |
| 2023-01-11 | 10.46 | 10.46 | ↑$0.00 (0.00%) | 10.46 | 10.46 | 284 |
| 2023-01-06 | 10.46 | 10.46 | ↑$0.00 (0.00%) | 10.46 | 10.46 | 22 |
| 2023-01-05 | 10.46 | 10.46 | ↑$0.00 (0.00%) | 10.45 | 10.49 | 229.14K |
| 2023-01-04 | 10.95 | 10.46 | ↓$0.49 (-4.47%) | 10.46 | 10.95 | 509 |
| 2023-01-03 | 10.49 | 10.48 | ↓$0.01 (-0.10%) | 10.48 | 10.49 | 10.07K |
| 2022-12-30 | 10.48 | 10.49 | ↑$0.01 (0.10%) | 10.47 | 10.93 | 20.03K |
| 2022-12-29 | 10.48 | 10.48 | ↑$0.00 (0.00%) | 10.48 | 10.48 | 721 |
| 2022-12-28 | 10.37 | 10.38 | ↑$0.01 (0.10%) | 10.37 | 10.38 | 2.21K |
| 2022-12-27 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.41 | 6.07K |
| 2022-12-23 | 10.29 | 10.33 | ↑$0.04 (0.39%) | 10.29 | 10.33 | 256 |
| 2022-12-22 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.35 | 133 |
| 2022-12-21 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.35 | 9.57K |
| 2022-12-20 | 10.31 | 10.31 | ↑$0.00 (0.00%) | 10.31 | 10.38 | 385 |
| 2022-12-19 | 10.29 | 10.30 | ↑$0.02 (0.15%) | 10.28 | 10.35 | 11.77K |
| 2022-12-16 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.28 | 10.28 | 142.16K |
| 2022-12-15 | 10.27 | 10.27 | ↑$0.00 (0.00%) | 10.27 | 10.27 | 594 |
| 2022-12-14 | 10.27 | 10.27 | ↑$0.00 (0.00%) | 10.27 | 10.27 | 100 |
| 2022-12-13 | 10.27 | 10.27 | ↑$0.00 (0.00%) | 10.27 | 10.27 | 519 |
| 2022-12-12 | 10.27 | 10.28 | ↑$0.01 (0.10%) | 10.27 | 10.28 | 6.79K |
Create an account or log in to view more rows.
$PONO getting this mare ready to run today
$PONO Powell save me
$PONO NOT SELLING.
$PONO go to the bathroom
come back to green! I like it!
$PONO Tomorrow
$PONO last chance to load imo
$PONO this market love evrry dips let’s see
$PONO Very bullish action
$PONO a comeback is always more fun than an all out win!!!!
$PONO buy the dip were blasting off