Pono Capital Corp (PONO) Historical Stock Data
1.72 ↑0.00 (0.00%)
As of February 3, 2023, 3:48pm EST.
Historical Data
In the past 30 trading days, PONO is up 0.86% a day on average. There have been 20 days where Pono Capital Corp closed green and 10 days where PONO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-27 | 2.01 | 1.72 | ↓$0.29 (-14.43%) | 1.72 | 2.92 | 75.54M |
| 2023-02-24 | 1.55 | 1.68 | ↑$0.13 (8.39%) | 1.55 | 1.83 | 1.24M |
| 2023-02-10 | 2.12 | 2.36 | ↑$0.24 (11.32%) | 2.01 | 2.60 | 613.55K |
| 2023-02-03 | 14.68 | 11.05 | ↓$3.63 (-24.73%) | 9.12 | 14.68 | 180.71K |
| 2023-02-02 | 12.75 | 15.75 | ↑$3.00 (23.53%) | 12.59 | 17.84 | 119.41K |
| 2023-02-01 | 10.70 | 12.75 | ↑$2.05 (19.16%) | 10.70 | 12.95 | 45.59K |
| 2023-01-31 | 10.63 | 11.33 | ↑$0.70 (6.59%) | 10.44 | 11.50 | 17.32K |
| 2023-01-30 | 10.39 | 10.67 | ↑$0.28 (2.69%) | 10.39 | 11.23 | 32.86K |
| 2023-01-27 | 11.43 | 10.40 | ↓$1.03 (-9.01%) | 10.25 | 11.47 | 49.25K |
| 2023-01-26 | 11.50 | 11.05 | ↓$0.45 (-3.91%) | 10.52 | 11.50 | 25.42K |
| 2023-01-25 | 9.57 | 10.83 | ↑$1.26 (13.17%) | 9.57 | 11.62 | 149.35K |
| 2023-01-24 | 10.16 | 9.90 | ↓$0.26 (-2.56%) | 9.56 | 10.50 | 94.58K |
| 2023-01-23 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.48 | 10.50 | 42.03K |
| 2023-01-20 | 10.50 | 10.48 | ↓$0.02 (-0.19%) | 10.47 | 10.50 | 54.97K |
| 2023-01-19 | 10.50 | 10.49 | ↓$0.01 (-0.10%) | 10.48 | 10.50 | 9.50K |
| 2023-01-18 | 10.50 | 10.47 | ↓$0.03 (-0.29%) | 10.47 | 10.52 | 19.32K |
| 2023-01-17 | 10.47 | 10.50 | ↑$0.03 (0.29%) | 10.46 | 10.50 | 3.94K |
| 2023-01-13 | 10.46 | 10.46 | ↑$0.00 (0.00%) | 10.46 | 10.46 | 307 |
| 2023-01-12 | 10.46 | 10.46 | ↑$0.00 (0.00%) | 10.46 | 10.46 | 190 |
| 2023-01-11 | 10.46 | 10.46 | ↑$0.00 (0.00%) | 10.46 | 10.46 | 284 |
| 2023-01-06 | 10.46 | 10.46 | ↑$0.00 (0.00%) | 10.46 | 10.46 | 22 |
| 2023-01-05 | 10.46 | 10.46 | ↑$0.00 (0.00%) | 10.45 | 10.49 | 229.14K |
| 2023-01-04 | 10.95 | 10.46 | ↓$0.49 (-4.47%) | 10.46 | 10.95 | 509 |
| 2023-01-03 | 10.49 | 10.48 | ↓$0.01 (-0.10%) | 10.48 | 10.49 | 10.07K |
| 2022-12-30 | 10.48 | 10.49 | ↑$0.01 (0.10%) | 10.47 | 10.93 | 20.03K |
| 2022-12-29 | 10.48 | 10.48 | ↑$0.00 (0.00%) | 10.48 | 10.48 | 721 |
| 2022-12-28 | 10.37 | 10.38 | ↑$0.01 (0.10%) | 10.37 | 10.38 | 2.21K |
| 2022-12-27 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.41 | 6.07K |
| 2022-12-23 | 10.29 | 10.33 | ↑$0.04 (0.39%) | 10.29 | 10.33 | 256 |
| 2022-12-22 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.35 | 133 |
Create an account or log in to view more rows.
$PONO rocket fuel tanks are full. Gonna shoot to the stars
$PONO already bouncing back.
$PONO NOT SELLING.
$PONO peak frustration
$PONO a comeback is always more fun than an all out win!!!!
$PONO Like if the Hedgies are fucked
$PONO we back boys
$PONO rip and dip today bulls
$PONO looking ready to breakout soon.
$PONO still bullish