Pono Capital Corp (PONO) Historical Stock Data

10.40 ↓0.65 (-5.88%)
As of January 27, 2023, 2:54pm EST.

Historical Data

In the past 30 trading days, PONO is down -0.21% a day on average. There have been 22 days where Pono Capital Corp closed green and 8 days where PONO closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2711.4310.40↓$1.03 (-9.01%)10.2511.4749.25K
2023-01-2611.5011.05↓$0.45 (-3.91%)10.5211.5025.42K
2023-01-259.5710.83↑$1.26 (13.17%)9.5711.62149.35K
2023-01-2410.169.90↓$0.26 (-2.56%)9.5610.5094.58K
2023-01-2310.5010.50↑$0.00 (0.00%)10.4810.5042.03K
2023-01-2010.5010.48↓$0.02 (-0.19%)10.4710.5054.97K
2023-01-1910.5010.49↓$0.01 (-0.10%)10.4810.509.50K
2023-01-1810.5010.47↓$0.03 (-0.29%)10.4710.5219.32K
2023-01-1710.4710.50↑$0.03 (0.29%)10.4610.503.94K
2023-01-1310.4610.46↑$0.00 (0.00%)10.4610.46307
2023-01-1210.4610.46↑$0.00 (0.00%)10.4610.46190
2023-01-1110.4610.46↑$0.00 (0.00%)10.4610.46284
2023-01-0610.4610.46↑$0.00 (0.00%)10.4610.4622
2023-01-0510.4610.46↑$0.00 (0.00%)10.4510.49229.14K
2023-01-0410.9510.46↓$0.49 (-4.47%)10.4610.95509
2023-01-0310.4910.48↓$0.01 (-0.10%)10.4810.4910.07K
2022-12-3010.4810.49↑$0.01 (0.10%)10.4710.9320.03K
2022-12-2910.4810.48↑$0.00 (0.00%)10.4810.48721
2022-12-2810.3710.38↑$0.01 (0.10%)10.3710.382.21K
2022-12-2710.3510.35↑$0.00 (0.00%)10.3510.416.07K
2022-12-2310.2910.33↑$0.04 (0.39%)10.2910.33256
2022-12-2210.3510.35↑$0.00 (0.00%)10.3510.35133
2022-12-2110.3510.35↑$0.00 (0.00%)10.3510.359.57K
2022-12-2010.3110.31↑$0.00 (0.00%)10.3110.38385
2022-12-1910.2910.30↑$0.02 (0.15%)10.2810.3511.77K
2022-12-1610.2810.28↑$0.00 (0.00%)10.2810.28142.16K
2022-12-1510.2710.27↑$0.00 (0.00%)10.2710.27594
2022-12-1410.2710.27↑$0.00 (0.00%)10.2710.27100
2022-12-1310.2710.27↑$0.00 (0.00%)10.2710.27519
2022-12-1210.2710.28↑$0.01 (0.10%)10.2710.286.79K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$PONO getting this mare ready to run today

0 Like Report
Modok

$PONO this market love evrry dips let’s see

0 Like Report
DivorceTiramisu

$PONO a comeback is always more fun than an all out win!!!!

0 Like Report