POMDOCTOR LIMITED American Depositary Shares (POM) Historical Stock Data
0.27 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, POM is down -2.08% a day on average. There have been 18 days where POMDOCTOR LIMITED American Depositary Shares closed green and 12 days where POM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 0.27 | 0.27 | ↓$0.01 (-2.23%) | 0.26 | 0.30 | 1.56M |
| 2025-12-19 | 0.28 | 0.30 | ↑$0.02 (5.63%) | 0.28 | 0.30 | 1.49M |
| 2025-12-18 | 0.29 | 0.31 | ↑$0.02 (5.62%) | 0.26 | 0.31 | 3M |
| 2025-12-17 | 0.32 | 0.31 | ↓$0.01 (-4.02%) | 0.30 | 0.34 | 1.26M |
| 2025-12-16 | 0.37 | 0.33 | ↓$0.04 (-12.14%) | 0.31 | 0.37 | 1.19M |
| 2025-12-15 | 0.44 | 0.37 | ↓$0.07 (-15.94%) | 0.36 | 0.45 | 1.36M |
| 2025-12-12 | 0.37 | 0.42 | ↑$0.05 (14.89%) | 0.37 | 0.52 | 4.36M |
| 2025-12-11 | 0.37 | 0.38 | ↑$0.01 (3.61%) | 0.27 | 0.48 | 12.45M |
| 2025-12-10 | 1.52 | 0.50 | ↓$1.02 (-67.11%) | 0.50 | 1.73 | 28.14M |
| 2025-12-09 | 5.54 | 5.42 | ↓$0.12 (-2.23%) | 5.08 | 5.54 | 8.52M |
| 2025-12-08 | 5.40 | 5.57 | ↑$0.17 (3.15%) | 5.14 | 5.69 | 17.10M |
| 2025-12-05 | 4.80 | 5.45 | ↑$0.65 (13.58%) | 4.68 | 5.48 | 18.07M |
| 2025-12-04 | 4.94 | 4.74 | ↓$0.20 (-4.05%) | 4.68 | 5.54 | 4.72M |
| 2025-12-03 | 4.71 | 4.91 | ↑$0.20 (4.25%) | 4.51 | 5.08 | 7.45M |
| 2025-12-02 | 4.58 | 4.66 | ↑$0.08 (1.75%) | 4.43 | 4.85 | 4.04M |
| 2025-12-01 | 4.44 | 4.47 | ↑$0.03 (0.68%) | 4.35 | 4.83 | 2.52M |
| 2025-11-28 | 3.97 | 4.32 | ↑$0.35 (8.82%) | 3.93 | 4.55 | 321.09K |
| 2025-11-26 | 4.07 | 3.90 | ↓$0.17 (-4.18%) | 3.90 | 4.24 | 129.34K |
| 2025-11-25 | 4.60 | 4.27 | ↓$0.33 (-7.17%) | 4.20 | 4.71 | 136.29K |
| 2025-11-24 | 4.58 | 4.59 | ↑$0.01 (0.22%) | 4.55 | 5.00 | 1.29M |
| 2025-11-21 | 4.40 | 4.55 | ↑$0.15 (3.41%) | 4.30 | 4.75 | 203.38K |
| 2025-11-20 | 4.29 | 4.44 | ↑$0.15 (3.50%) | 4.09 | 4.45 | 339.59K |
| 2025-11-19 | 4.20 | 4.29 | ↑$0.09 (2.14%) | 4.05 | 4.30 | 160.83K |
| 2025-11-18 | 4.17 | 4.21 | ↑$0.04 (0.96%) | 3.90 | 4.52 | 512.57K |
| 2025-11-17 | 3.89 | 4.33 | ↑$0.44 (11.31%) | 3.71 | 4.61 | 438.93K |
| 2025-11-14 | 3.58 | 3.81 | ↑$0.23 (6.42%) | 3.50 | 3.94 | 705.57K |
| 2025-11-13 | 4.19 | 3.58 | ↓$0.61 (-14.56%) | 3.35 | 4.41 | 2.57M |
| 2025-11-12 | 5.30 | 4.52 | ↓$0.78 (-14.72%) | 4.11 | 5.40 | 1.44M |
| 2025-11-11 | 5.30 | 5.30 | ↑$0.00 (0.00%) | 5.05 | 5.43 | 274.62K |
| 2025-11-10 | 5.60 | 5.38 | ↓$0.22 (-3.93%) | 5.03 | 5.75 | 468.85K |
Create an account or log in to view more rows.
$POM has just been halted from trading due to volatility.
$POM has just been halted from trading due to volatility.
$POM Monday will be very interesting.
$POM has just been halted from trading due to volatility.
$POM has just been halted from trading due to volatility.
$POM This stock is the golden ticket.
$POM man this will be good in coming weeks
$POM fake wall lets break it
$POM HOLDING LONG AND STRONG!!!
$POM let’s gooooo