Pepco Holdings Inc (POM) Historical Stock Data

Historical Data

In the past 30 trading days, POM is up 0.24% a day on average. There have been 14 days where Pepco Holdings Inc closed green and 16 days where POM closed red.

Date	Open	Close	Change	Low	High	Volume
2016-03-23	21.36	26.93	↑$5.57 (26.08%)	21.24	27.22	33.55M
2016-03-22	21.91	21.24	↓$0.67 (-3.06%)	21.12	22.02	8.66M
2016-03-21	22.00	21.97	↓$0.03 (-0.14%)	21.76	22.06	3.61M
2016-03-18	21.83	21.97	↑$0.14 (0.64%)	21.81	22.13	4.14M
2016-03-17	22.01	21.87	↓$0.14 (-0.64%)	21.56	22.02	4.68M
2016-03-16	21.90	22.00	↑$0.10 (0.46%)	21.62	22.10	3.66M
2016-03-15	22.11	21.94	↓$0.17 (-0.77%)	21.90	22.40	3.21M
2016-03-14	22.05	22.22	↑$0.17 (0.77%)	21.76	22.53	5.59M
2016-03-11	24.21	22.07	↓$2.14 (-8.84%)	22.05	24.94	16.62M
2016-03-10	23.90	24.25	↑$0.35 (1.46%)	23.89	24.37	2.04M
2016-03-09	23.99	23.89	↓$0.10 (-0.42%)	23.67	24.00	3.90M
2016-03-08	24.09	23.99	↓$0.10 (-0.42%)	23.81	24.38	3.19M
2016-03-07	24.41	24.18	↓$0.23 (-0.94%)	23.90	25.24	7.12M
2016-03-04	23.26	24.42	↑$1.16 (4.99%)	23.19	24.58	6.70M
2016-03-03	23.55	23.19	↓$0.36 (-1.53%)	22.76	23.59	7.91M
2016-03-02	23.00	23.66	↑$0.66 (2.87%)	22.94	23.84	7.66M
2016-03-01	26.28	22.81	↓$3.47 (-13.20%)	22.01	26.37	27.52M
2016-02-29	26.57	26.18	↓$0.39 (-1.47%)	26.01	26.65	6.42M
2016-02-26	26.50	26.60	↑$0.10 (0.38%)	24.02	27.13	20.34M
2016-02-25	26.55	26.52	↓$0.03 (-0.11%)	26.23	26.62	5.61M
2016-02-24	26.43	26.53	↑$0.10 (0.38%)	26.43	26.86	3.80M
2016-02-23	26.50	26.48	↓$0.02 (-0.08%)	26.34	26.57	2.11M
2016-02-22	26.50	26.55	↑$0.05 (0.19%)	26.43	26.55	1.40M
2016-02-19	26.70	26.42	↓$0.28 (-1.05%)	26.39	26.70	1.87M
2016-02-18	26.44	26.69	↑$0.25 (0.95%)	26.37	26.74	2.39M
2016-02-17	26.69	26.39	↓$0.30 (-1.12%)	26.33	26.69	2.64M
2016-02-16	26.68	26.64	↓$0.04 (-0.15%)	26.49	26.69	0.95M
2016-02-12	26.27	26.59	↑$0.32 (1.22%)	26.21	26.71	2.49M
2016-02-11	26.32	26.32	↑$0.00 (0.00%)	26.23	26.44	2.18M
2016-02-10	26.15	26.34	↑$0.19 (0.73%)	26.15	26.44	1.31M