Polar Power Inc (POLA) Historical Stock Data

1.81 ↓0.06 (-3.21%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, POLA is down -1.39% a day on average. There have been 14 days where Polar Power Inc closed green and 16 days where POLA closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-26	1.95	1.81	↓$0.14 (-7.18%)	1.81	2.00	14.31K
2025-12-24	1.86	1.87	↑$0.01 (0.54%)	1.86	1.94	2.99K
2025-12-23	1.85	1.89	↑$0.04 (2.16%)	1.85	1.98	7.46K
2025-12-22	1.86	1.91	↑$0.05 (2.69%)	1.86	2.00	15.84K
2025-12-19	1.88	1.86	↓$0.02 (-1.06%)	1.80	1.90	24.84K
2025-12-18	1.88	1.83	↓$0.05 (-2.66%)	1.80	1.92	32.92K
2025-12-17	2.11	1.91	↓$0.20 (-9.48%)	1.90	2.11	9.16K
2025-12-16	2.23	2.06	↓$0.17 (-7.62%)	1.98	2.23	48.88K
2025-12-15	2.18	2.07	↓$0.11 (-5.05%)	2.07	2.18	20.45K
2025-12-12	2.31	2.23	↓$0.08 (-3.25%)	2.16	2.33	17.28K
2025-12-11	2.24	2.27	↑$0.03 (1.34%)	2.24	2.35	21.66K
2025-12-10	2.20	2.20	↓$0.00 (-0.10%)	2.15	2.28	21.65K
2025-12-09	2.20	2.21	↑$0.01 (0.45%)	2.16	2.22	4.79K
2025-12-08	2.22	2.22	↑$0.00 (0.00%)	2.12	2.27	30.58K
2025-12-05	2.21	2.30	↑$0.09 (4.07%)	2.21	2.32	16.56K
2025-12-04	2.23	2.25	↑$0.02 (0.67%)	2.18	2.36	29.73K
2025-12-03	2.13	2.23	↑$0.10 (4.69%)	2.10	2.23	24.40K
2025-12-02	2.22	2.17	↓$0.04 (-2.03%)	2.13	2.22	16.41K
2025-12-01	2.30	2.25	↓$0.05 (-2.17%)	2.20	2.30	15.76K
2025-11-28	2.39	2.33	↓$0.06 (-2.51%)	2.25	2.39	9.78K
2025-11-26	2.44	2.35	↓$0.09 (-3.69%)	2.30	2.45	21.72K
2025-11-25	2.40	2.42	↑$0.02 (0.83%)	2.35	2.44	17.07K
2025-11-24	2.19	2.44	↑$0.25 (11.42%)	2.19	2.44	18.31K
2025-11-21	2.30	2.17	↓$0.13 (-5.65%)	2.17	2.45	28.85K
2025-11-20	2.75	2.31	↓$0.44 (-16.00%)	2.31	2.75	48.94K
2025-11-19	2.72	2.75	↑$0.03 (1.10%)	2.70	2.84	14.44K
2025-11-18	2.81	2.85	↑$0.04 (1.42%)	2.81	2.90	14.84K
2025-11-17	2.93	2.91	↓$0.02 (-0.68%)	2.86	3.00	26.34K
2025-11-14	2.87	2.93	↑$0.06 (2.09%)	2.87	3.03	35.91K
2025-11-13	3.16	2.97	↓$0.19 (-6.01%)	2.91	3.24	32.62K