Polar Power Inc (POLA) Historical Stock Data
2.25 ↑0.02 (0.67%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, POLA is down -0.74% a day on average. There have been 11 days where Polar Power Inc closed green and 19 days where POLA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 2.23 | 2.25 | ↑$0.02 (0.67%) | 2.18 | 2.36 | 29.73K |
| 2025-12-03 | 2.13 | 2.23 | ↑$0.10 (4.69%) | 2.10 | 2.23 | 24.40K |
| 2025-12-02 | 2.22 | 2.17 | ↓$0.04 (-2.03%) | 2.13 | 2.22 | 16.41K |
| 2025-12-01 | 2.30 | 2.25 | ↓$0.05 (-2.17%) | 2.20 | 2.30 | 15.76K |
| 2025-11-28 | 2.39 | 2.33 | ↓$0.06 (-2.51%) | 2.25 | 2.39 | 9.78K |
| 2025-11-26 | 2.44 | 2.35 | ↓$0.09 (-3.69%) | 2.30 | 2.45 | 21.72K |
| 2025-11-25 | 2.40 | 2.42 | ↑$0.02 (0.83%) | 2.35 | 2.44 | 17.07K |
| 2025-11-24 | 2.19 | 2.44 | ↑$0.25 (11.42%) | 2.19 | 2.44 | 18.31K |
| 2025-11-21 | 2.30 | 2.17 | ↓$0.13 (-5.65%) | 2.17 | 2.45 | 28.85K |
| 2025-11-20 | 2.75 | 2.31 | ↓$0.44 (-16.00%) | 2.31 | 2.75 | 48.94K |
| 2025-11-19 | 2.72 | 2.75 | ↑$0.03 (1.10%) | 2.70 | 2.84 | 14.44K |
| 2025-11-18 | 2.81 | 2.85 | ↑$0.04 (1.42%) | 2.81 | 2.90 | 14.84K |
| 2025-11-17 | 2.93 | 2.91 | ↓$0.02 (-0.68%) | 2.86 | 3.00 | 26.34K |
| 2025-11-14 | 2.87 | 2.93 | ↑$0.06 (2.09%) | 2.87 | 3.03 | 35.91K |
| 2025-11-13 | 3.16 | 2.97 | ↓$0.19 (-6.01%) | 2.91 | 3.24 | 32.62K |
| 2025-11-12 | 3.18 | 3.16 | ↓$0.02 (-0.71%) | 3.11 | 3.29 | 14.90K |
| 2025-11-11 | 3.47 | 3.11 | ↓$0.36 (-10.37%) | 3.06 | 3.47 | 58.70K |
| 2025-11-10 | 3.48 | 3.46 | ↓$0.02 (-0.57%) | 3.21 | 3.61 | 32.08K |
| 2025-11-07 | 3.59 | 3.41 | ↓$0.18 (-5.01%) | 3.31 | 3.59 | 65.41K |
| 2025-11-06 | 3.84 | 3.70 | ↓$0.15 (-3.78%) | 3.59 | 3.85 | 17.47K |
| 2025-11-05 | 3.72 | 3.84 | ↑$0.12 (3.23%) | 3.72 | 4.00 | 73.97K |
| 2025-11-04 | 3.75 | 3.70 | ↓$0.05 (-1.33%) | 3.48 | 4.25 | 207.03K |
| 2025-11-03 | 3.65 | 3.82 | ↑$0.17 (4.66%) | 3.62 | 3.99 | 101.51K |
| 2025-10-31 | 4.14 | 3.80 | ↓$0.34 (-8.21%) | 3.80 | 4.34 | 114.67K |
| 2025-10-30 | 3.50 | 4.17 | ↑$0.67 (19.14%) | 3.50 | 4.23 | 203.56K |
| 2025-10-29 | 3.92 | 3.81 | ↓$0.11 (-2.81%) | 3.61 | 4.13 | 294.89K |
| 2025-10-28 | 4.17 | 4.06 | ↓$0.11 (-2.64%) | 3.67 | 4.42 | 16.01M |
| 2025-10-27 | 3.88 | 3.66 | ↓$0.22 (-5.55%) | 3.65 | 3.94 | 11.43K |
| 2025-10-24 | 3.48 | 3.87 | ↑$0.39 (11.21%) | 3.48 | 4.01 | 30.19K |
| 2025-10-23 | 3.58 | 3.48 | ↓$0.10 (-2.79%) | 3.38 | 3.58 | 5.07K |
Create an account or log in to view more rows.
$POLA Momentum is building...
$POLA Up! Up! Up! Up! Up! Up! Up!
$POLA i'm out of slaps for the day
$POLA How can this stock move so little? Damn
$POLA watch this fly!!!!
$POLA Overpower the algos!
$POLA has just been halted from trading due to volatility.
$POLA looks good
$POLA Good morning gang!
$POLA damn lots of volume came after hours just now
what the?