Polar Power Inc (POLA) Historical Stock Data
0.56 ↓0.07 (-10.69%)
As of March 28, 2024, 3:51pm EST.
Historical Data
In the past 30 trading days, POLA is up 0.61% a day on average. There have been 16 days where Polar Power Inc closed green and 14 days where POLA closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 0.63 | 0.56 | ↓$0.08 (-11.90%) | 0.56 | 0.63 | 152.19K |
2024-03-27 | 0.52 | 0.62 | ↑$0.10 (19.50%) | 0.52 | 0.63 | 243.96K |
2024-03-26 | 0.49 | 0.53 | ↑$0.04 (8.19%) | 0.48 | 0.53 | 159.42K |
2024-03-25 | 0.46 | 0.49 | ↑$0.03 (5.77%) | 0.46 | 0.49 | 97.98K |
2024-03-22 | 0.46 | 0.46 | ↑$0.00 (0.00%) | 0.42 | 0.47 | 57.88K |
2024-03-21 | 0.49 | 0.46 | ↓$0.02 (-4.92%) | 0.46 | 0.49 | 39.27K |
2024-03-20 | 0.49 | 0.49 | ↓$0.00 (-0.92%) | 0.45 | 0.49 | 29.95K |
2024-03-19 | 0.47 | 0.48 | ↑$0.01 (1.60%) | 0.46 | 0.48 | 148.85K |
2024-03-18 | 0.49 | 0.48 | ↓$0.01 (-2.81%) | 0.45 | 0.50 | 208.44K |
2024-03-15 | 0.43 | 0.46 | ↑$0.03 (7.98%) | 0.43 | 0.54 | 724.79K |
2024-03-14 | 0.42 | 0.44 | ↑$0.02 (4.57%) | 0.40 | 0.45 | 53.43K |
2024-03-13 | 0.41 | 0.43 | ↑$0.02 (4.96%) | 0.41 | 0.45 | 124.80K |
2024-03-12 | 0.45 | 0.42 | ↓$0.04 (-7.79%) | 0.41 | 0.47 | 535.78K |
2024-03-11 | 0.42 | 0.41 | ↓$0.01 (-2.62%) | 0.37 | 0.44 | 45.78K |
2024-03-08 | 0.41 | 0.40 | ↓$0.01 (-1.85%) | 0.38 | 0.42 | 37.97K |
2024-03-07 | 0.42 | 0.38 | ↓$0.04 (-8.38%) | 0.38 | 0.42 | 119.26K |
2024-03-06 | 0.43 | 0.41 | ↓$0.02 (-5.29%) | 0.40 | 0.43 | 33.38K |
2024-03-05 | 0.45 | 0.42 | ↓$0.03 (-7.08%) | 0.41 | 0.46 | 82.21K |
2024-03-04 | 0.40 | 0.44 | ↑$0.04 (10.78%) | 0.39 | 0.46 | 195.08K |
2024-03-01 | 0.38 | 0.39 | ↑$0.01 (2.63%) | 0.37 | 0.44 | 125.76K |
2024-02-29 | 0.39 | 0.38 | ↓$0.01 (-1.72%) | 0.37 | 0.40 | 30.50K |
2024-02-28 | 0.39 | 0.39 | ↑$0.00 (1.04%) | 0.36 | 0.40 | 33.99K |
2024-02-27 | 0.38 | 0.38 | ↓$0.00 (-0.52%) | 0.38 | 0.40 | 56.20K |
2024-02-26 | 0.39 | 0.40 | ↑$0.01 (1.28%) | 0.36 | 0.41 | 96.84K |
2024-02-23 | 0.39 | 0.40 | ↑$0.01 (2.56%) | 0.38 | 0.42 | 65.60K |
2024-02-22 | 0.41 | 0.40 | ↓$0.01 (-2.92%) | 0.38 | 0.42 | 27.95K |
2024-02-21 | 0.41 | 0.41 | ↓$0.00 (-0.10%) | 0.38 | 0.41 | 51.89K |
2024-02-20 | 0.40 | 0.40 | ↑$0.01 (1.76%) | 0.38 | 0.47 | 344.68K |
2024-02-16 | 0.39 | 0.39 | ↑$0.00 (0.73%) | 0.37 | 0.40 | 31.55K |
2024-02-15 | 0.39 | 0.40 | ↑$0.02 (3.90%) | 0.38 | 0.40 | 41.72K |
Create an account or log in to view more rows.
$POLA the market is selling off
$POLA run it!
$POLA lol who sold
$POLA Lol she wants higher
$POLA added
$POLA peak frustration
$POLA bounce it!!
$POLA death cross will complete today
$POLA I think I like this stock more everyday
$POLA Don't like that...