Polar Power Inc (POLA) Historical Stock Data

0.56 ↓0.07 (-10.69%)
As of March 28, 2024, 3:51pm EST.

Historical Data

In the past 30 trading days, POLA is up 0.61% a day on average. There have been 16 days where Polar Power Inc closed green and 14 days where POLA closed red.

DateOpenCloseChangeLowHighVolume
2024-03-280.630.56↓$0.08 (-11.90%)0.560.63152.19K
2024-03-270.520.62↑$0.10 (19.50%)0.520.63243.96K
2024-03-260.490.53↑$0.04 (8.19%)0.480.53159.42K
2024-03-250.460.49↑$0.03 (5.77%)0.460.4997.98K
2024-03-220.460.46↑$0.00 (0.00%)0.420.4757.88K
2024-03-210.490.46↓$0.02 (-4.92%)0.460.4939.27K
2024-03-200.490.49↓$0.00 (-0.92%)0.450.4929.95K
2024-03-190.470.48↑$0.01 (1.60%)0.460.48148.85K
2024-03-180.490.48↓$0.01 (-2.81%)0.450.50208.44K
2024-03-150.430.46↑$0.03 (7.98%)0.430.54724.79K
2024-03-140.420.44↑$0.02 (4.57%)0.400.4553.43K
2024-03-130.410.43↑$0.02 (4.96%)0.410.45124.80K
2024-03-120.450.42↓$0.04 (-7.79%)0.410.47535.78K
2024-03-110.420.41↓$0.01 (-2.62%)0.370.4445.78K
2024-03-080.410.40↓$0.01 (-1.85%)0.380.4237.97K
2024-03-070.420.38↓$0.04 (-8.38%)0.380.42119.26K
2024-03-060.430.41↓$0.02 (-5.29%)0.400.4333.38K
2024-03-050.450.42↓$0.03 (-7.08%)0.410.4682.21K
2024-03-040.400.44↑$0.04 (10.78%)0.390.46195.08K
2024-03-010.380.39↑$0.01 (2.63%)0.370.44125.76K
2024-02-290.390.38↓$0.01 (-1.72%)0.370.4030.50K
2024-02-280.390.39↑$0.00 (1.04%)0.360.4033.99K
2024-02-270.380.38↓$0.00 (-0.52%)0.380.4056.20K
2024-02-260.390.40↑$0.01 (1.28%)0.360.4196.84K
2024-02-230.390.40↑$0.01 (2.56%)0.380.4265.60K
2024-02-220.410.40↓$0.01 (-2.92%)0.380.4227.95K
2024-02-210.410.41↓$0.00 (-0.10%)0.380.4151.89K
2024-02-200.400.40↑$0.01 (1.76%)0.380.47344.68K
2024-02-160.390.39↑$0.00 (0.73%)0.370.4031.55K
2024-02-150.390.40↑$0.02 (3.90%)0.380.4041.72K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.