Polished.com Inc. (POL) Historical Stock Data
1.86 ↑1.86 (929,900.00%)
As of February 29, 2024, 11:41am EST.
Historical Data
In the past 30 trading days, POL is up 19.54% a day on average. There have been 17 days where Polished.com Inc. closed green and 13 days where POL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 277 |
| 2024-04-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.53K |
| 2024-04-12 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 357 |
| 2024-03-28 | 0.02 | 0.09 | ↑$0.07 (350.00%) | 0.02 | 0.09 | 2.82K |
| 2024-03-26 | 0.02 | 0.07 | ↑$0.05 (235.00%) | 0.02 | 0.08 | 5.72K |
| 2024-03-22 | 0.03 | 0.03 | ↑$0.00 (12.73%) | 0.03 | 0.04 | 8.11K |
| 2024-03-21 | 0.09 | 0.03 | ↓$0.06 (-65.00%) | 0.03 | 0.09 | 5.84K |
| 2024-03-18 | 0.04 | 0.04 | ↓$0.00 (-10.00%) | 0.02 | 0.04 | 4.88K |
| 2024-03-15 | 0.05 | 0.09 | ↑$0.05 (100.00%) | 0.04 | 0.09 | 10.42K |
| 2024-03-13 | 0.10 | 0.03 | ↓$0.07 (-73.64%) | 0.02 | 0.10 | 24.34K |
| 2024-03-08 | 0.06 | 0.11 | ↑$0.05 (75.00%) | 0.06 | 0.12 | 63.09K |
| 2024-02-29 | 1.84 | 1.82 | ↓$0.02 (-0.97%) | 1.82 | 1.90 | 13.96K |
| 2024-02-28 | 1.80 | 1.83 | ↑$0.03 (1.67%) | 1.80 | 1.91 | 23.20K |
| 2024-02-27 | 1.84 | 1.80 | ↓$0.04 (-2.17%) | 1.80 | 1.94 | 25.48K |
| 2024-02-26 | 1.82 | 1.84 | ↑$0.02 (1.10%) | 1.75 | 1.90 | 38.32K |
| 2024-02-23 | 1.85 | 1.84 | ↓$0.01 (-0.54%) | 1.81 | 1.95 | 26.82K |
| 2024-02-22 | 1.83 | 1.83 | ↑$0.00 (0.00%) | 1.80 | 1.87 | 25.16K |
| 2024-02-21 | 1.93 | 1.83 | ↓$0.10 (-5.18%) | 1.81 | 2.01 | 39.89K |
| 2024-02-20 | 2.06 | 1.90 | ↓$0.16 (-7.76%) | 1.90 | 2.11 | 64.47K |
| 2024-02-16 | 2.06 | 1.96 | ↓$0.10 (-4.85%) | 1.91 | 2.11 | 56.04K |
| 2024-02-15 | 1.94 | 2.13 | ↑$0.19 (9.79%) | 1.91 | 2.17 | 142.13K |
| 2024-02-14 | 2.09 | 1.99 | ↓$0.10 (-4.78%) | 1.90 | 2.10 | 139.69K |
| 2024-02-13 | 3.00 | 2.07 | ↓$0.93 (-31.00%) | 1.80 | 3.25 | 0.90M |
| 2024-02-12 | 4.48 | 4.86 | ↑$0.38 (8.48%) | 4.39 | 5.09 | 256.60K |
| 2024-02-09 | 4.42 | 4.44 | ↑$0.02 (0.45%) | 4.33 | 4.47 | 22.32K |
| 2024-02-08 | 4.37 | 4.47 | ↑$0.10 (2.29%) | 4.10 | 4.53 | 42.72K |
| 2024-02-07 | 4.57 | 4.45 | ↓$0.12 (-2.63%) | 4.33 | 4.64 | 81.52K |
| 2024-02-06 | 4.58 | 4.61 | ↑$0.03 (0.66%) | 4.51 | 4.74 | 52.58K |
| 2024-02-05 | 4.84 | 4.58 | ↓$0.26 (-5.37%) | 4.26 | 4.90 | 61.05K |
| 2024-02-02 | 4.85 | 4.99 | ↑$0.14 (2.89%) | 4.81 | 5.10 | 31.30K |
Create an account or log in to view more rows.
$POL has just been halted from trading.
$POL has just been halted from trading.
$POL has just been halted from trading.
$POL this is my only green stonk!
I really like this stonk.
$POL has just been halted from trading.
$POL has just been halted from trading.
$POL has just been halted from trading.
$POL has just been halted from trading.
$POL Bull flag forming?
$POL has just been halted from trading.