Insulet Corporation (PODD) Historical Stock Data
291.57 ↑1.95 (0.67%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PODD is down -0.62% a day on average. There have been 11 days where Insulet Corporation closed green and 19 days where PODD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 289.82 | 291.57 | ↑$1.75 (0.60%) | 287.97 | 292.53 | 627.81K |
| 2025-12-19 | 293.75 | 289.62 | ↓$4.13 (-1.41%) | 288.40 | 297.02 | 1.18M |
| 2025-12-18 | 292.19 | 292.88 | ↑$0.69 (0.24%) | 291.74 | 299.22 | 750.26K |
| 2025-12-17 | 288.81 | 289.57 | ↑$0.76 (0.26%) | 288.81 | 295.00 | 697.75K |
| 2025-12-16 | 296.36 | 288.73 | ↓$7.63 (-2.57%) | 287.52 | 296.36 | 1.03M |
| 2025-12-15 | 296.10 | 291.51 | ↓$4.59 (-1.55%) | 291.18 | 297.20 | 731.47K |
| 2025-12-12 | 296.08 | 295.70 | ↓$0.38 (-0.13%) | 293.51 | 297.48 | 576.61K |
| 2025-12-11 | 296.45 | 294.17 | ↓$2.28 (-0.77%) | 290.98 | 297.67 | 629.46K |
| 2025-12-10 | 293.92 | 295.19 | ↑$1.27 (0.43%) | 292.77 | 301.22 | 0.92M |
| 2025-12-09 | 300.23 | 294.20 | ↓$6.03 (-2.01%) | 293.66 | 306.04 | 798.29K |
| 2025-12-08 | 304.56 | 296.19 | ↓$8.37 (-2.75%) | 295.16 | 304.56 | 644.33K |
| 2025-12-05 | 315.12 | 304.49 | ↓$10.63 (-3.37%) | 302.96 | 315.99 | 518.06K |
| 2025-12-04 | 308.78 | 315.92 | ↑$7.14 (2.31%) | 305.05 | 317.34 | 757.02K |
| 2025-12-03 | 309.18 | 307.56 | ↓$1.62 (-0.52%) | 303.20 | 310.44 | 0.91M |
| 2025-12-02 | 313.17 | 309.00 | ↓$4.17 (-1.33%) | 306.69 | 314.00 | 759.48K |
| 2025-12-01 | 324.83 | 310.83 | ↓$14.00 (-4.31%) | 310.18 | 325.00 | 878.77K |
| 2025-11-28 | 327.95 | 327.19 | ↓$0.76 (-0.23%) | 324.28 | 328.28 | 224.66K |
| 2025-11-26 | 327.54 | 326.80 | ↓$0.74 (-0.23%) | 324.00 | 330.83 | 662.07K |
| 2025-11-25 | 337.53 | 328.85 | ↓$8.68 (-2.57%) | 325.55 | 342.13 | 884.58K |
| 2025-11-24 | 330.03 | 337.53 | ↑$7.50 (2.27%) | 330.03 | 341.27 | 1.13M |
| 2025-11-21 | 321.97 | 331.17 | ↑$9.21 (2.86%) | 316.88 | 334.47 | 1.44M |
| 2025-11-20 | 347.25 | 312.89 | ↓$34.36 (-9.89%) | 312.06 | 354.88 | 1.80M |
| 2025-11-19 | 340.24 | 346.36 | ↑$6.12 (1.80%) | 336.82 | 348.23 | 0.98M |
| 2025-11-18 | 327.84 | 333.47 | ↑$5.63 (1.72%) | 324.97 | 335.87 | 654.93K |
| 2025-11-17 | 331.43 | 328.02 | ↓$3.41 (-1.03%) | 327.24 | 334.81 | 512.23K |
| 2025-11-14 | 333.93 | 332.70 | ↓$1.23 (-0.37%) | 328.84 | 336.56 | 405.84K |
| 2025-11-13 | 334.87 | 332.67 | ↓$2.20 (-0.66%) | 331.61 | 341.03 | 550.51K |
| 2025-11-12 | 325.96 | 336.84 | ↑$10.88 (3.34%) | 324.76 | 339.51 | 606.17K |
| 2025-11-11 | 322.19 | 326.28 | ↑$4.09 (1.27%) | 321.96 | 327.38 | 476.62K |
| 2025-11-10 | 320.63 | 320.35 | ↓$0.28 (-0.09%) | 311.51 | 325.00 | 545.02K |
Create an account or log in to view more rows.
$PODD If options never existed
what do you think this stock would be trading at?
$PODD is the dump over
$PODD lfg!!! So much movement ! Buy n hodl!
$PODD we had no volume for days before the last big rip
$PODD Overpower the algos!
$PODD just added more
$PODD we had no volume for days before the last big rip
$PODD oh my!
$PODD Hedgies
we aren't going anywhere!
$PODD Not Selling
Hodling for thousands!