Insulet Corporation (PODD) Historical Stock Data

169.18 ↑3.66 (2.21%)
As of March 27, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, PODD is down -0.36% a day on average. There have been 11 days where Insulet Corporation closed green and 19 days where PODD closed red.

DateOpenCloseChangeLowHighVolume
2024-03-27167.10169.18↑$2.08 (1.24%)162.47169.251M
2024-03-26167.07165.52↓$1.55 (-0.93%)163.11167.07595.77K
2024-03-25165.62164.75↓$0.87 (-0.53%)163.13165.90828.44K
2024-03-22166.75164.31↓$2.44 (-1.46%)162.05166.75623.09K
2024-03-21169.06166.64↓$2.42 (-1.43%)166.28170.38432.91K
2024-03-20170.81167.20↓$3.61 (-2.11%)162.55171.860.99M
2024-03-19171.07170.61↓$0.46 (-0.27%)164.02171.851.21M
2024-03-18165.11171.68↑$6.57 (3.98%)164.08173.76840.27K
2024-03-15166.23165.86↓$0.37 (-0.22%)165.47168.76827.95K
2024-03-14175.54167.70↓$7.84 (-4.47%)163.60176.221.06M
2024-03-13182.00175.54↓$6.46 (-3.55%)175.33183.50549.15K
2024-03-12182.02181.83↓$0.19 (-0.10%)180.96184.85713.57K
2024-03-11178.48181.14↑$2.66 (1.49%)177.63182.51719.61K
2024-03-08175.50179.59↑$4.09 (2.33%)175.50180.63758.62K
2024-03-07167.28175.49↑$8.21 (4.91%)167.23179.921.26M
2024-03-06166.09165.70↓$0.39 (-0.23%)164.53169.35705.10K
2024-03-05171.00163.93↓$7.07 (-4.13%)160.84171.040.94M
2024-03-04169.35167.82↓$1.53 (-0.90%)164.43169.880.92M
2024-03-01163.65169.25↑$5.60 (3.42%)162.01170.611.50M
2024-02-29163.14164.00↑$0.86 (0.53%)161.51164.731.26M
2024-02-28166.83163.60↓$3.23 (-1.94%)162.04167.041.26M
2024-02-27169.26166.62↓$2.64 (-1.56%)163.35169.492.21M
2024-02-26184.40168.83↓$15.57 (-8.44%)167.48185.072.39M
2024-02-23184.93184.21↓$0.72 (-0.39%)180.00194.001.93M
2024-02-22193.01197.14↑$4.13 (2.14%)192.07198.551.23M
2024-02-21190.00192.49↑$2.49 (1.31%)189.56192.920.93M
2024-02-20189.86192.21↑$2.35 (1.24%)189.19192.89781.99K
2024-02-16189.11191.01↑$1.90 (1.00%)188.14193.99475.99K
2024-02-15191.01190.53↓$0.48 (-0.25%)186.86192.07629.37K
2024-02-14191.51188.79↓$2.72 (-1.42%)186.06191.560.96M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$PODD I'm not afraid.
I'm long
And I'm strong..........

0 Like Report
4texin

$PODD YALL READY????????

0 Like Report