Insulet Corporation (PODD) Historical Stock Data
169.18 ↑3.66 (2.21%)
As of March 27, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, PODD is down -0.36% a day on average. There have been 11 days where Insulet Corporation closed green and 19 days where PODD closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 167.10 | 169.18 | ↑$2.08 (1.24%) | 162.47 | 169.25 | 1M |
2024-03-26 | 167.07 | 165.52 | ↓$1.55 (-0.93%) | 163.11 | 167.07 | 595.77K |
2024-03-25 | 165.62 | 164.75 | ↓$0.87 (-0.53%) | 163.13 | 165.90 | 828.44K |
2024-03-22 | 166.75 | 164.31 | ↓$2.44 (-1.46%) | 162.05 | 166.75 | 623.09K |
2024-03-21 | 169.06 | 166.64 | ↓$2.42 (-1.43%) | 166.28 | 170.38 | 432.91K |
2024-03-20 | 170.81 | 167.20 | ↓$3.61 (-2.11%) | 162.55 | 171.86 | 0.99M |
2024-03-19 | 171.07 | 170.61 | ↓$0.46 (-0.27%) | 164.02 | 171.85 | 1.21M |
2024-03-18 | 165.11 | 171.68 | ↑$6.57 (3.98%) | 164.08 | 173.76 | 840.27K |
2024-03-15 | 166.23 | 165.86 | ↓$0.37 (-0.22%) | 165.47 | 168.76 | 827.95K |
2024-03-14 | 175.54 | 167.70 | ↓$7.84 (-4.47%) | 163.60 | 176.22 | 1.06M |
2024-03-13 | 182.00 | 175.54 | ↓$6.46 (-3.55%) | 175.33 | 183.50 | 549.15K |
2024-03-12 | 182.02 | 181.83 | ↓$0.19 (-0.10%) | 180.96 | 184.85 | 713.57K |
2024-03-11 | 178.48 | 181.14 | ↑$2.66 (1.49%) | 177.63 | 182.51 | 719.61K |
2024-03-08 | 175.50 | 179.59 | ↑$4.09 (2.33%) | 175.50 | 180.63 | 758.62K |
2024-03-07 | 167.28 | 175.49 | ↑$8.21 (4.91%) | 167.23 | 179.92 | 1.26M |
2024-03-06 | 166.09 | 165.70 | ↓$0.39 (-0.23%) | 164.53 | 169.35 | 705.10K |
2024-03-05 | 171.00 | 163.93 | ↓$7.07 (-4.13%) | 160.84 | 171.04 | 0.94M |
2024-03-04 | 169.35 | 167.82 | ↓$1.53 (-0.90%) | 164.43 | 169.88 | 0.92M |
2024-03-01 | 163.65 | 169.25 | ↑$5.60 (3.42%) | 162.01 | 170.61 | 1.50M |
2024-02-29 | 163.14 | 164.00 | ↑$0.86 (0.53%) | 161.51 | 164.73 | 1.26M |
2024-02-28 | 166.83 | 163.60 | ↓$3.23 (-1.94%) | 162.04 | 167.04 | 1.26M |
2024-02-27 | 169.26 | 166.62 | ↓$2.64 (-1.56%) | 163.35 | 169.49 | 2.21M |
2024-02-26 | 184.40 | 168.83 | ↓$15.57 (-8.44%) | 167.48 | 185.07 | 2.39M |
2024-02-23 | 184.93 | 184.21 | ↓$0.72 (-0.39%) | 180.00 | 194.00 | 1.93M |
2024-02-22 | 193.01 | 197.14 | ↑$4.13 (2.14%) | 192.07 | 198.55 | 1.23M |
2024-02-21 | 190.00 | 192.49 | ↑$2.49 (1.31%) | 189.56 | 192.92 | 0.93M |
2024-02-20 | 189.86 | 192.21 | ↑$2.35 (1.24%) | 189.19 | 192.89 | 781.99K |
2024-02-16 | 189.11 | 191.01 | ↑$1.90 (1.00%) | 188.14 | 193.99 | 475.99K |
2024-02-15 | 191.01 | 190.53 | ↓$0.48 (-0.25%) | 186.86 | 192.07 | 629.37K |
2024-02-14 | 191.51 | 188.79 | ↓$2.72 (-1.42%) | 186.06 | 191.56 | 0.96M |
Create an account or log in to view more rows.
$PODD R-E-L-A-X Green is coming
$PODD Awaiting buy signal..
$PODD choo choo
$PODD I warned you all fairly you morons.
$PODD I'm not afraid.
I'm long
And I'm strong..........
$PODD When in doubt...
$PODD YALL READY????????
$PODD Buying again tomorrow.
$PODD lets go!!
$PODD The squeeze is coming