Innovator S&P 500 Power Buffer October (POCT) Historical Stock Data
38.46 ↑0.06 (0.17%)
As of July 26, 2024, 2:34pm EST.
Historical Data
In the past 30 trading days, POCT is up 0.05% a day on average. There have been 15 days where Innovator S&P 500 Power Buffer October closed green and 15 days where POCT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 38.40 | 38.46 | ↑$0.05 (0.14%) | 38.40 | 38.49 | 9.65K |
| 2024-07-25 | 38.36 | 38.39 | ↑$0.03 (0.08%) | 38.35 | 38.44 | 10.31K |
| 2024-07-24 | 38.41 | 38.38 | ↓$0.03 (-0.08%) | 38.37 | 38.48 | 50.44K |
| 2024-07-23 | 38.48 | 38.46 | ↓$0.02 (-0.05%) | 38.45 | 38.53 | 25.93K |
| 2024-07-22 | 38.53 | 38.52 | ↓$0.01 (-0.03%) | 38.43 | 38.53 | 19.07K |
| 2024-07-19 | 38.44 | 38.40 | ↓$0.04 (-0.10%) | 38.40 | 38.48 | 11.50K |
| 2024-07-18 | 38.44 | 38.42 | ↓$0.02 (-0.04%) | 38.40 | 38.50 | 38.51K |
| 2024-07-17 | 38.46 | 38.46 | ↑$0.00 (0.00%) | 38.42 | 38.48 | 32.32K |
| 2024-07-16 | 38.51 | 38.48 | ↓$0.03 (-0.08%) | 38.45 | 38.53 | 20.62K |
| 2024-07-15 | 38.51 | 38.45 | ↓$0.06 (-0.16%) | 38.44 | 38.51 | 15.51K |
| 2024-07-12 | 38.53 | 38.48 | ↓$0.05 (-0.13%) | 38.43 | 38.53 | 48.48K |
| 2024-07-11 | 38.52 | 38.40 | ↓$0.12 (-0.31%) | 38.40 | 38.52 | 34.06K |
| 2024-07-10 | 38.41 | 38.43 | ↑$0.02 (0.05%) | 38.40 | 38.45 | 35.72K |
| 2024-07-09 | 38.50 | 38.40 | ↓$0.10 (-0.26%) | 38.39 | 38.50 | 21.47K |
| 2024-07-08 | 38.39 | 38.40 | ↑$0.01 (0.03%) | 38.37 | 38.45 | 35.56K |
| 2024-07-05 | 38.43 | 38.39 | ↓$0.04 (-0.10%) | 38.37 | 38.43 | 19.13K |
| 2024-07-03 | 38.31 | 38.37 | ↑$0.05 (0.14%) | 38.31 | 38.38 | 24.29K |
| 2024-07-02 | 38.27 | 38.35 | ↑$0.08 (0.21%) | 38.27 | 38.42 | 115.52K |
| 2024-07-01 | 37.69 | 38.32 | ↑$0.63 (1.67%) | 37.69 | 38.34 | 38.35K |
| 2024-06-28 | 38.33 | 38.29 | ↓$0.04 (-0.09%) | 38.29 | 38.34 | 55.64K |
| 2024-06-27 | 38.28 | 38.30 | ↑$0.02 (0.05%) | 38.28 | 38.30 | 26.90K |
| 2024-06-26 | 38.29 | 38.27 | ↓$0.02 (-0.05%) | 38.27 | 38.29 | 14.47K |
| 2024-06-25 | 38.20 | 38.26 | ↑$0.06 (0.16%) | 38.20 | 38.27 | 61.75K |
| 2024-06-24 | 38.17 | 38.24 | ↑$0.07 (0.18%) | 38.17 | 38.28 | 247.70K |
| 2024-06-21 | 38.24 | 38.24 | ↑$0.01 (0.01%) | 38.21 | 38.25 | 71.83K |
| 2024-06-20 | 38.23 | 38.23 | ↓$0.00 (-0.01%) | 38.21 | 38.25 | 36.57K |
| 2024-06-18 | 38.16 | 38.23 | ↑$0.07 (0.18%) | 38.16 | 38.24 | 22.67K |
| 2024-06-17 | 38.20 | 38.21 | ↑$0.01 (0.03%) | 38.18 | 38.24 | 51.70K |
| 2024-06-14 | 38.19 | 38.18 | ↓$0.01 (-0.03%) | 38.18 | 38.21 | 17.08K |
| 2024-06-13 | 38.19 | 38.20 | ↑$0.01 (0.04%) | 38.17 | 38.21 | 23.62K |
Create an account or log in to view more rows.
$POCT come on I wana jump up and down
$POCT cup and handle forming
$POCT added more calls on that drop
$POCT green is good
$POCT warming up
$POCT God dammit
$POCT might see a whole 1% green
$POCT slap the ask.
$POCT unstoppable up wow
$POCT it's just a matter of time and patience...