Innovator S&P 500 Power Buffer October (POCT) Historical Stock Data

31.29 ↑0.22 (0.71%)
As of Market Close on January 31st, 2023.

Historical Data

In the past 30 trading days, POCT is up 0.09% a day on average. There have been 18 days where Innovator S&P 500 Power Buffer October closed green and 12 days where POCT closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3131.0831.29↑$0.21 (0.68%)31.0831.30143.86K
2023-01-3031.1331.07↓$0.06 (-0.19%)31.0631.2529.36K
2023-01-2731.2231.24↑$0.02 (0.08%)31.2131.3685.97K
2023-01-2631.1431.21↑$0.07 (0.22%)31.0431.2360.20K
2023-01-2530.7931.08↑$0.29 (0.94%)30.7631.0954.46K
2023-01-2431.0131.01↑$0.00 (0.00%)30.9031.0551.38K
2023-01-2330.9030.99↑$0.09 (0.30%)30.9031.0680.96K
2023-01-2030.6030.81↑$0.21 (0.70%)30.6030.8334.09K
2023-01-1930.5430.52↓$0.02 (-0.07%)30.4630.6456.05K
2023-01-1830.9730.60↓$0.37 (-1.19%)30.6030.9773.38K
2023-01-1730.8830.82↓$0.06 (-0.19%)30.8130.9032.77K
2023-01-1330.6730.86↑$0.19 (0.62%)30.6530.86676.61K
2023-01-1230.6830.73↑$0.05 (0.16%)30.6230.7734.93K
2023-01-1130.5930.66↑$0.07 (0.22%)30.5230.6627.17K
2023-01-1030.3430.47↑$0.13 (0.42%)30.3130.4918.52K
2023-01-0930.4630.30↓$0.16 (-0.53%)30.3030.5240.52K
2023-01-0630.0530.31↑$0.26 (0.87%)29.9730.3817.03K
2023-01-0529.9529.91↓$0.04 (-0.13%)29.9130.0567.98K
2023-01-0430.0930.09↑$0.00 (0.01%)29.9930.2258.73K
2023-01-0330.1430.02↓$0.12 (-0.40%)29.8730.15154.99K
2022-12-3030.0130.07↑$0.06 (0.20%)29.8530.0746.91K
2022-12-2929.9530.11↑$0.16 (0.52%)29.9130.1365.39K
2022-12-2830.0429.76↓$0.28 (-0.93%)29.7630.04103.37K
2022-12-2730.0729.97↓$0.10 (-0.34%)29.9130.0740.58K
2022-12-2329.8629.97↑$0.11 (0.37%)29.8430.0417.03K
2022-12-2229.9529.91↓$0.04 (-0.14%)29.6829.9557.25K
2022-12-2129.9730.16↑$0.19 (0.62%)29.9730.1991.06K
2022-12-2029.8129.89↑$0.08 (0.27%)29.8029.9435.57K
2022-12-1929.9229.89↓$0.03 (-0.10%)29.7829.9884.93K
2022-12-1630.0730.01↓$0.06 (-0.20%)29.8630.0755.93K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$POCT hint hint this is when you buy a few

0 Like Report
italiano_14

$POCT I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report