Innovator S&P 500 Power Buffer October (POCT) Historical Stock Data
39.03 ↑0.01 (0.03%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, POCT is up 0.01% a day on average. There have been 12 days where Innovator S&P 500 Power Buffer October closed green and 18 days where POCT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-21 | 38.87 | 39.03 | ↑$0.16 (0.42%) | 38.84 | 39.12 | 36.99K |
| 2025-03-20 | 39.14 | 39.02 | ↓$0.12 (-0.30%) | 39.01 | 39.25 | 29.89K |
| 2025-03-19 | 38.93 | 39.11 | ↑$0.17 (0.45%) | 38.93 | 39.29 | 33.26K |
| 2025-03-18 | 38.97 | 38.92 | ↓$0.05 (-0.13%) | 38.84 | 38.97 | 117.97K |
| 2025-03-17 | 38.99 | 39.16 | ↑$0.17 (0.44%) | 38.96 | 39.24 | 131.72K |
| 2025-03-14 | 38.77 | 38.98 | ↑$0.21 (0.54%) | 38.72 | 39.00 | 55.64K |
| 2025-03-13 | 38.82 | 38.53 | ↓$0.29 (-0.75%) | 38.45 | 38.82 | 125.27K |
| 2025-03-12 | 38.83 | 38.76 | ↓$0.07 (-0.18%) | 38.58 | 38.91 | 97.54K |
| 2025-03-11 | 38.75 | 38.65 | ↓$0.10 (-0.26%) | 38.53 | 38.92 | 290.18K |
| 2025-03-10 | 39.10 | 38.86 | ↓$0.24 (-0.61%) | 38.65 | 39.11 | 105.21K |
| 2025-03-07 | 39.27 | 39.42 | ↑$0.15 (0.39%) | 39.04 | 39.46 | 131.91K |
| 2025-03-06 | 39.43 | 39.28 | ↓$0.15 (-0.38%) | 39.17 | 39.55 | 56.22K |
| 2025-03-05 | 39.50 | 39.66 | ↑$0.16 (0.39%) | 39.27 | 39.71 | 256.55K |
| 2025-03-04 | 39.48 | 39.39 | ↓$0.09 (-0.23%) | 39.24 | 39.70 | 64.57K |
| 2025-03-03 | 40.10 | 39.63 | ↓$0.47 (-1.17%) | 39.51 | 40.10 | 35.75K |
| 2025-02-28 | 39.77 | 39.98 | ↑$0.21 (0.53%) | 39.66 | 39.99 | 84.26K |
| 2025-02-27 | 40.12 | 39.66 | ↓$0.46 (-1.15%) | 39.65 | 40.12 | 52.85K |
| 2025-02-26 | 40.10 | 39.98 | ↓$0.12 (-0.30%) | 39.93 | 40.18 | 23.30K |
| 2025-02-25 | 40.11 | 39.98 | ↓$0.13 (-0.32%) | 39.88 | 40.11 | 45.84K |
| 2025-02-24 | 40.20 | 40.06 | ↓$0.14 (-0.35%) | 40.06 | 40.22 | 27.52K |
| 2025-02-21 | 40.43 | 40.13 | ↓$0.30 (-0.74%) | 40.12 | 40.43 | 19.47K |
| 2025-02-20 | 40.51 | 40.45 | ↓$0.06 (-0.15%) | 40.35 | 40.57 | 45.06K |
| 2025-02-19 | 40.40 | 40.49 | ↑$0.09 (0.22%) | 40.40 | 40.55 | 58.96K |
| 2025-02-18 | 39.02 | 40.44 | ↑$1.42 (3.64%) | 39.02 | 40.44 | 113.79K |
| 2025-02-14 | 40.46 | 40.44 | ↓$0.02 (-0.05%) | 40.39 | 40.47 | 43.28K |
| 2025-02-13 | 40.21 | 40.38 | ↑$0.17 (0.42%) | 40.21 | 40.42 | 51.54K |
| 2025-02-12 | 40.15 | 40.24 | ↑$0.09 (0.22%) | 40.15 | 40.27 | 24.14K |
| 2025-02-11 | 40.25 | 40.31 | ↑$0.06 (0.15%) | 40.23 | 40.33 | 27.75K |
| 2025-02-10 | 40.28 | 40.27 | ↓$0.01 (-0.02%) | 40.21 | 40.31 | 23.23K |
| 2025-02-07 | 40.37 | 40.19 | ↓$0.18 (-0.45%) | 40.12 | 40.37 | 15.31K |
Create an account or log in to view more rows.
$POCT Going up
$POCT up we go
$POCT omg lol
$POCT has just been halted from trading.
$POCT come on I wana jump up and down
$POCT cup and handle forming
$POCT added more calls on that drop
$POCT green is good
$POCT warming up
$POCT God dammit