Innovator S&P 500 Power Buffer October (POCT) Historical Stock Data
31.29 ↑0.22 (0.71%)
As of Market Close on January 31st, 2023.
Historical Data
In the past 30 trading days, POCT is up 0.09% a day on average. There have been 18 days where Innovator S&P 500 Power Buffer October closed green and 12 days where POCT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-31 | 31.08 | 31.29 | ↑$0.21 (0.68%) | 31.08 | 31.30 | 143.86K |
| 2023-01-30 | 31.13 | 31.07 | ↓$0.06 (-0.19%) | 31.06 | 31.25 | 29.36K |
| 2023-01-27 | 31.22 | 31.24 | ↑$0.02 (0.08%) | 31.21 | 31.36 | 85.97K |
| 2023-01-26 | 31.14 | 31.21 | ↑$0.07 (0.22%) | 31.04 | 31.23 | 60.20K |
| 2023-01-25 | 30.79 | 31.08 | ↑$0.29 (0.94%) | 30.76 | 31.09 | 54.46K |
| 2023-01-24 | 31.01 | 31.01 | ↑$0.00 (0.00%) | 30.90 | 31.05 | 51.38K |
| 2023-01-23 | 30.90 | 30.99 | ↑$0.09 (0.30%) | 30.90 | 31.06 | 80.96K |
| 2023-01-20 | 30.60 | 30.81 | ↑$0.21 (0.70%) | 30.60 | 30.83 | 34.09K |
| 2023-01-19 | 30.54 | 30.52 | ↓$0.02 (-0.07%) | 30.46 | 30.64 | 56.05K |
| 2023-01-18 | 30.97 | 30.60 | ↓$0.37 (-1.19%) | 30.60 | 30.97 | 73.38K |
| 2023-01-17 | 30.88 | 30.82 | ↓$0.06 (-0.19%) | 30.81 | 30.90 | 32.77K |
| 2023-01-13 | 30.67 | 30.86 | ↑$0.19 (0.62%) | 30.65 | 30.86 | 676.61K |
| 2023-01-12 | 30.68 | 30.73 | ↑$0.05 (0.16%) | 30.62 | 30.77 | 34.93K |
| 2023-01-11 | 30.59 | 30.66 | ↑$0.07 (0.22%) | 30.52 | 30.66 | 27.17K |
| 2023-01-10 | 30.34 | 30.47 | ↑$0.13 (0.42%) | 30.31 | 30.49 | 18.52K |
| 2023-01-09 | 30.46 | 30.30 | ↓$0.16 (-0.53%) | 30.30 | 30.52 | 40.52K |
| 2023-01-06 | 30.05 | 30.31 | ↑$0.26 (0.87%) | 29.97 | 30.38 | 17.03K |
| 2023-01-05 | 29.95 | 29.91 | ↓$0.04 (-0.13%) | 29.91 | 30.05 | 67.98K |
| 2023-01-04 | 30.09 | 30.09 | ↑$0.00 (0.01%) | 29.99 | 30.22 | 58.73K |
| 2023-01-03 | 30.14 | 30.02 | ↓$0.12 (-0.40%) | 29.87 | 30.15 | 154.99K |
| 2022-12-30 | 30.01 | 30.07 | ↑$0.06 (0.20%) | 29.85 | 30.07 | 46.91K |
| 2022-12-29 | 29.95 | 30.11 | ↑$0.16 (0.52%) | 29.91 | 30.13 | 65.39K |
| 2022-12-28 | 30.04 | 29.76 | ↓$0.28 (-0.93%) | 29.76 | 30.04 | 103.37K |
| 2022-12-27 | 30.07 | 29.97 | ↓$0.10 (-0.34%) | 29.91 | 30.07 | 40.58K |
| 2022-12-23 | 29.86 | 29.97 | ↑$0.11 (0.37%) | 29.84 | 30.04 | 17.03K |
| 2022-12-22 | 29.95 | 29.91 | ↓$0.04 (-0.14%) | 29.68 | 29.95 | 57.25K |
| 2022-12-21 | 29.97 | 30.16 | ↑$0.19 (0.62%) | 29.97 | 30.19 | 91.06K |
| 2022-12-20 | 29.81 | 29.89 | ↑$0.08 (0.27%) | 29.80 | 29.94 | 35.57K |
| 2022-12-19 | 29.92 | 29.89 | ↓$0.03 (-0.10%) | 29.78 | 29.98 | 84.93K |
| 2022-12-16 | 30.07 | 30.01 | ↓$0.06 (-0.20%) | 29.86 | 30.07 | 55.93K |
Create an account or log in to view more rows.
$POCT green is good
$POCT LOL
$POCT -
Buy
buy
buy!
$POCT hint hint this is when you buy a few
$POCT I bought the dip
$POCT omg lol
$POCT I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$POCT slap the ask.
$POCT bounce back baby
$POCT good support.....