Innovator S&P 500 Power Buffer October (POCT) Historical Stock Data

38.01 ↑0.01 (0.03%)
As of May 28, 2024, 12:56pm EST.

Historical Data

In the past 30 trading days, POCT is up 0.00% a day on average. There have been 16 days where Innovator S&P 500 Power Buffer October closed green and 14 days where POCT closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2438.0138.00↓$0.01 (-0.02%)37.9838.0342.89K
2024-05-2338.0137.95↓$0.05 (-0.14%)37.9238.0130.51K
2024-05-2237.9937.96↓$0.03 (-0.08%)37.9338.0029.78K
2024-05-2137.9537.99↑$0.04 (0.12%)37.9337.9915.19K
2024-05-2038.0438.01↓$0.03 (-0.08%)37.9538.0433.69K
2024-05-1737.8937.95↑$0.06 (0.16%)37.8937.9721.82K
2024-05-1637.8937.90↑$0.01 (0.03%)37.8937.9758.49K
2024-05-1537.8337.92↑$0.09 (0.24%)37.8337.9435.90K
2024-05-1437.8337.85↑$0.02 (0.07%)37.8037.8613.31K
2024-05-1337.8437.79↓$0.05 (-0.12%)37.7937.8542.42K
2024-05-1037.8137.82↑$0.01 (0.02%)37.7837.8315.72K
2024-05-0937.7737.74↓$0.03 (-0.08%)37.7337.8037.54K
2024-05-0837.6637.71↑$0.05 (0.13%)37.6637.7534.07K
2024-05-0737.6937.72↑$0.03 (0.08%)37.6937.7666.01K
2024-05-0637.6037.69↑$0.09 (0.24%)37.6037.6957.30K
2024-05-0337.6637.60↓$0.06 (-0.16%)37.5537.6616K
2024-05-0237.3437.41↑$0.07 (0.19%)37.3037.4688.37K
2024-05-0137.3137.32↑$0.01 (0.03%)37.3137.4869.48K
2024-04-3037.4137.34↓$0.07 (-0.19%)37.3437.517.53K
2024-04-2937.5337.49↓$0.04 (-0.11%)37.4637.5326.41K
2024-04-2637.3437.43↑$0.09 (0.24%)37.3437.5021.08K
2024-04-2537.2137.35↑$0.14 (0.38%)37.2137.3649.30K
2024-04-2437.4237.40↓$0.02 (-0.05%)37.3537.4231.05K
2024-04-2337.3637.41↑$0.05 (0.13%)37.3137.4120.07K
2024-04-2237.1637.19↑$0.03 (0.09%)37.1137.282.70M
2024-04-1937.1637.05↓$0.11 (-0.30%)37.0037.1630.46K
2024-04-1837.1337.12↓$0.01 (-0.03%)37.1237.2512.36K
2024-04-1737.2537.17↓$0.08 (-0.21%)37.1237.2588.94K
2024-04-1637.1537.17↑$0.02 (0.05%)37.1537.26118.48K
2024-04-1537.3737.17↓$0.20 (-0.54%)37.1737.4536.75K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$POCT slap the ask.

0 Like Report
145zip

$POCT Sleep well my bulls
sleep well

0 Like Report