Innovator S&P 500 Power Buffer October (POCT) Historical Stock Data
44.11 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, POCT is down -0.01% a day on average. There have been 17 days where Innovator S&P 500 Power Buffer October closed green and 13 days where POCT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 44.13 | 44.11 | ↓$0.02 (-0.04%) | 44.04 | 44.13 | 10.53K |
| 2025-12-23 | 43.93 | 44.06 | ↑$0.13 (0.30%) | 43.91 | 44.10 | 92.27K |
| 2025-12-22 | 43.89 | 43.93 | ↑$0.04 (0.09%) | 43.88 | 43.96 | 14.54K |
| 2025-12-19 | 43.58 | 43.81 | ↑$0.23 (0.53%) | 43.58 | 43.85 | 34.73K |
| 2025-12-18 | 43.52 | 43.54 | ↑$0.02 (0.05%) | 43.52 | 43.69 | 45.76K |
| 2025-12-17 | 43.60 | 43.35 | ↓$0.25 (-0.57%) | 43.35 | 43.65 | 55.46K |
| 2025-12-16 | 43.68 | 43.61 | ↓$0.07 (-0.16%) | 43.51 | 43.70 | 51.28K |
| 2025-12-15 | 43.74 | 43.65 | ↓$0.09 (-0.21%) | 43.62 | 43.74 | 77.50K |
| 2025-12-12 | 43.81 | 43.66 | ↓$0.15 (-0.34%) | 43.63 | 43.88 | 34.37K |
| 2025-12-11 | 43.76 | 43.91 | ↑$0.15 (0.34%) | 43.65 | 43.92 | 108.04K |
| 2025-12-10 | 43.62 | 43.80 | ↑$0.18 (0.41%) | 43.62 | 43.91 | 39.16K |
| 2025-12-09 | 43.63 | 43.69 | ↑$0.06 (0.14%) | 43.63 | 43.77 | 151.73K |
| 2025-12-08 | 43.75 | 43.66 | ↓$0.09 (-0.21%) | 43.62 | 43.75 | 49.26K |
| 2025-12-05 | 43.69 | 43.73 | ↑$0.04 (0.09%) | 43.69 | 43.81 | 38.09K |
| 2025-12-04 | 43.74 | 43.73 | ↓$0.01 (-0.02%) | 43.61 | 43.74 | 48.69K |
| 2025-12-03 | 43.57 | 43.68 | ↑$0.10 (0.24%) | 43.50 | 43.74 | 53.03K |
| 2025-12-02 | 43.64 | 43.64 | ↑$0.00 (0.00%) | 43.56 | 43.66 | 95.10K |
| 2025-12-01 | 43.53 | 43.51 | ↓$0.02 (-0.05%) | 43.51 | 43.65 | 76.15K |
| 2025-11-28 | 43.62 | 43.67 | ↑$0.05 (0.11%) | 43.53 | 43.67 | 24.02K |
| 2025-11-26 | 43.50 | 43.53 | ↑$0.03 (0.06%) | 43.38 | 43.60 | 74.31K |
| 2025-11-25 | 43.19 | 43.40 | ↑$0.21 (0.49%) | 43.05 | 43.42 | 95.34K |
| 2025-11-24 | 42.90 | 43.20 | ↑$0.30 (0.70%) | 42.90 | 43.20 | 47.44K |
| 2025-11-21 | 42.63 | 42.80 | ↑$0.17 (0.40%) | 42.54 | 42.97 | 58.93K |
| 2025-11-20 | 43.18 | 42.59 | ↓$0.59 (-1.37%) | 42.58 | 43.88 | 154.87K |
| 2025-11-19 | 42.89 | 42.92 | ↑$0.03 (0.07%) | 42.80 | 43.00 | 126.68K |
| 2025-11-18 | 42.94 | 42.86 | ↓$0.08 (-0.19%) | 42.67 | 42.98 | 114.79K |
| 2025-11-17 | 43.17 | 42.98 | ↓$0.19 (-0.44%) | 42.89 | 43.24 | 47.36K |
| 2025-11-14 | 43.01 | 43.19 | ↑$0.18 (0.42%) | 43.00 | 43.30 | 40.59K |
| 2025-11-13 | 43.55 | 43.21 | ↓$0.34 (-0.78%) | 43.14 | 43.55 | 46.86K |
| 2025-11-12 | 43.70 | 43.55 | ↓$0.15 (-0.34%) | 43.48 | 43.70 | 87.12K |
Create an account or log in to view more rows.
$POCT what happened
$POCT nothing drops
$POCT BUY BUY BUY
$POCT good place to average up
$POCT Buy Buy Buy
$POCT lets go <3
$POCT cup and handle forming
$POCT Going up
$POCT up we go
$POCT omg lol