Precision Optics Corporation Inc. Common stock (POCI) Historical Stock Data

5.79 ↓0.17 (-2.85%)
As of December 2, 2022, 3:32pm EST.

Historical Data

In the past 30 trading days, POCI is up 0.17% a day on average. There have been 10 days where Precision Optics Corporation Inc. Common stock closed green and 5 days where POCI closed red.

DateOpenCloseChangeLowHighVolume
2022-12-025.935.96↑$0.03 (0.51%)5.825.961.63K
2022-12-015.695.70↑$0.02 (0.29%)5.665.806.53K
2022-11-305.665.70↑$0.04 (0.71%)5.625.8912.53K
2022-11-295.625.71↑$0.09 (1.60%)5.616.2620.11K
2022-11-285.715.71↑$0.00 (0.00%)5.715.757.70K
2022-11-255.755.71↓$0.04 (-0.67%)5.715.752.18K
2022-11-235.815.68↓$0.13 (-2.24%)5.675.812.49K
2022-11-225.905.70↓$0.20 (-3.39%)5.705.905.87K
2022-11-215.745.86↑$0.12 (2.09%)5.625.9614.68K
2022-11-185.685.83↑$0.15 (2.64%)5.615.8744.90K
2022-11-175.756.08↑$0.33 (5.74%)5.416.54175.42K
2022-11-166.706.26↓$0.44 (-6.57%)6.127.85374.30K
2022-11-156.056.20↑$0.15 (2.48%)6.056.207.40K
2022-11-146.006.05↑$0.05 (0.83%)6.006.20400
2022-11-116.085.99↓$0.09 (-1.48%)5.966.081.10K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.