Precision Optics Corporation Inc. Common stock (POCI) Historical Stock Data

5.40 ↑0.00 (0.00%)
As of March 1, 2024, 11:18am EST.

Historical Data

In the past 30 trading days, POCI is down -0.44% a day on average. There have been 12 days where Precision Optics Corporation Inc. Common stock closed green and 18 days where POCI closed red.

DateOpenCloseChangeLowHighVolume
2024-03-015.525.40↓$0.12 (-2.13%)5.405.532.21K
2024-02-295.505.40↓$0.10 (-1.82%)5.405.514.18K
2024-02-285.555.39↓$0.16 (-2.88%)5.325.5517.75K
2024-02-275.745.63↓$0.11 (-1.99%)5.475.747.69K
2024-02-265.755.72↓$0.03 (-0.44%)5.715.753.80K
2024-02-235.765.88↑$0.12 (2.05%)5.765.883.97K
2024-02-225.795.77↓$0.02 (-0.35%)5.775.8111.22K
2024-02-215.755.75↑$0.00 (0.00%)5.715.751.62K
2024-02-205.775.70↓$0.07 (-1.21%)5.655.853.77K
2024-02-165.875.86↓$0.01 (-0.17%)5.865.9510.57K
2024-02-156.006.01↑$0.01 (0.17%)5.976.094.12K
2024-02-146.096.05↓$0.04 (-0.66%)6.046.102.35K
2024-02-136.055.85↓$0.20 (-3.31%)5.856.103.82K
2024-02-126.006.00↑$0.00 (0.00%)6.006.00651
2024-02-096.006.00↑$0.00 (0.03%)6.006.001.64K
2024-02-086.106.00↓$0.10 (-1.64%)5.946.104.98K
2024-02-076.106.09↓$0.01 (-0.16%)6.006.10406
2024-02-066.116.05↓$0.06 (-0.98%)6.056.112.52K
2024-02-056.156.02↓$0.14 (-2.20%)6.006.1510.47K
2024-02-025.976.13↑$0.16 (2.68%)5.976.223.68K
2024-02-015.896.07↑$0.18 (3.08%)5.896.081.99K
2024-01-316.006.05↑$0.05 (0.83%)6.006.052.57K
2024-01-306.006.05↑$0.05 (0.83%)6.006.05860
2024-01-296.056.00↓$0.05 (-0.83%)6.006.052.93K
2024-01-266.186.15↓$0.03 (-0.49%)6.156.18694
2024-01-256.056.15↑$0.10 (1.65%)6.056.154.19K
2024-01-246.226.05↓$0.17 (-2.73%)6.056.224.92K
2024-01-236.106.10↑$0.00 (0.00%)5.936.178.67K
2024-01-226.036.00↓$0.03 (-0.50%)5.936.052.89K
2024-01-196.086.08↑$0.00 (0.00%)6.086.0878
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bredjohnson

$POCI the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report
dogefan77

$POCI Holding Strong since January ??????????

0 Like Report