Precision Optics Corporation Inc. Common stock (POCI) Historical Stock Data
6.35 ↑0.00 (0.00%)
As of July 10, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, POCI is up 0.24% a day on average. There have been 22 days where Precision Optics Corporation Inc. Common stock closed green and 8 days where POCI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 6.35 | 6.35 | ↑$0.00 (0.00%) | 6.35 | 6.35 | 24 |
| 2024-07-23 | 6.04 | 6.35 | ↑$0.31 (5.13%) | 6.04 | 6.35 | 1.29K |
| 2024-07-22 | 6.05 | 6.05 | ↑$0.00 (0.00%) | 6.05 | 6.05 | 184 |
| 2024-07-19 | 6.01 | 5.98 | ↓$0.03 (-0.50%) | 5.98 | 6.01 | 334 |
| 2024-07-18 | 6.02 | 6.02 | ↑$0.00 (0.00%) | 6.02 | 6.02 | 215 |
| 2024-07-17 | 6.00 | 6.00 | ↑$0.00 (0.00%) | 6.00 | 6.00 | 354 |
| 2024-07-16 | 6.55 | 6.00 | ↓$0.55 (-8.40%) | 6.00 | 6.55 | 1.34K |
| 2024-07-15 | 6.19 | 6.19 | ↑$0.00 (0.00%) | 6.19 | 6.19 | 47 |
| 2024-07-12 | 6.19 | 6.19 | ↑$0.00 (0.00%) | 6.19 | 6.19 | 175 |
| 2024-07-11 | 5.97 | 5.83 | ↓$0.14 (-2.35%) | 5.83 | 5.97 | 390 |
| 2024-07-10 | 6.05 | 6.05 | ↑$0.00 (0.00%) | 6.05 | 6.05 | 111 |
| 2024-07-09 | 6.01 | 6.05 | ↑$0.04 (0.67%) | 6.01 | 6.05 | 651 |
| 2024-07-08 | 6.00 | 6.12 | ↑$0.12 (2.00%) | 6.00 | 6.12 | 1.27K |
| 2024-07-05 | 6.03 | 6.27 | ↑$0.24 (4.07%) | 5.75 | 6.27 | 0.99K |
| 2024-07-03 | 6.23 | 6.23 | ↑$0.00 (0.00%) | 6.23 | 6.23 | 3 |
| 2024-07-02 | 6.24 | 6.23 | ↓$0.01 (-0.17%) | 6.23 | 6.40 | 4.30K |
| 2024-07-01 | 5.91 | 6.23 | ↑$0.32 (5.41%) | 5.91 | 6.23 | 1.03K |
| 2024-06-28 | 5.90 | 5.90 | ↑$0.00 (0.00%) | 5.90 | 5.90 | 161 |
| 2024-06-27 | 5.70 | 5.79 | ↑$0.09 (1.54%) | 5.70 | 5.79 | 631 |
| 2024-06-26 | 5.65 | 5.65 | ↑$0.00 (0.00%) | 5.65 | 5.65 | 122 |
| 2024-06-25 | 5.71 | 5.65 | ↓$0.06 (-1.10%) | 5.65 | 5.71 | 4.16K |
| 2024-06-24 | 5.90 | 5.91 | ↑$0.01 (0.17%) | 5.89 | 5.91 | 7.44K |
| 2024-06-21 | 5.91 | 5.90 | ↓$0.01 (-0.17%) | 5.88 | 5.91 | 8K |
| 2024-06-20 | 5.94 | 5.94 | ↑$0.00 (0.00%) | 5.94 | 5.97 | 3.44K |
| 2024-06-18 | 6.05 | 5.79 | ↓$0.26 (-4.30%) | 5.79 | 6.05 | 9.14K |
| 2024-06-14 | 6.07 | 6.07 | ↑$0.00 (0.00%) | 6.07 | 6.07 | 61 |
| 2024-06-13 | 6.05 | 6.07 | ↑$0.02 (0.40%) | 6.05 | 6.07 | 398 |
| 2024-06-12 | 6.26 | 6.26 | ↑$0.00 (0.00%) | 6.26 | 6.26 | 112 |
| 2024-06-11 | 6.28 | 6.26 | ↓$0.02 (-0.32%) | 6.26 | 6.28 | 297 |
| 2024-06-10 | 5.90 | 6.20 | ↑$0.30 (5.08%) | 5.85 | 6.40 | 4.38K |
Create an account or log in to view more rows.
$POCI Bears get cremated today
$POCI yeeeeeee haw
$POCI Powell save me
$POCI Come on.. Let it fall.. buy later bulls
$POCI love this stock!!!!
$POCI the greatest stock of all time
will not bow to the shorts
oh yeah
$POCI lfg!!! So much movement ! Buy n hodl!
$POCI Bull trap
$POCI bought more
$POCI buying this dip