Predictive Oncology Inc (POAI) Historical Stock Data
5.48 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, POAI is down -0.79% a day on average. There have been 13 days where Predictive Oncology Inc closed green and 17 days where POAI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 5.80 | 5.48 | ↓$0.33 (-5.60%) | 5.41 | 5.90 | 50.43K |
| 2025-12-03 | 5.31 | 5.51 | ↑$0.20 (3.77%) | 5.31 | 6.00 | 55.35K |
| 2025-12-02 | 5.59 | 5.55 | ↓$0.04 (-0.72%) | 5.48 | 5.69 | 9.11K |
| 2025-12-01 | 6.00 | 5.45 | ↓$0.55 (-9.17%) | 5.45 | 6.18 | 14.24K |
| 2025-11-28 | 6.00 | 6.01 | ↑$0.00 (0.08%) | 5.92 | 6.25 | 5.07K |
| 2025-11-26 | 5.86 | 5.90 | ↑$0.04 (0.68%) | 5.86 | 6.46 | 23.47K |
| 2025-11-25 | 6.19 | 5.98 | ↓$0.21 (-3.39%) | 5.91 | 6.38 | 22.63K |
| 2025-11-24 | 6.50 | 6.25 | ↓$0.25 (-3.85%) | 6.15 | 6.50 | 7.85K |
| 2025-11-21 | 5.83 | 6.48 | ↑$0.65 (11.15%) | 5.71 | 6.48 | 13.79K |
| 2025-11-20 | 6.08 | 6.05 | ↓$0.03 (-0.55%) | 5.98 | 6.72 | 14.45K |
| 2025-11-19 | 6.17 | 6.22 | ↑$0.05 (0.81%) | 6.10 | 6.46 | 9.58K |
| 2025-11-18 | 5.82 | 6.03 | ↑$0.21 (3.61%) | 5.50 | 6.17 | 60.90K |
| 2025-11-17 | 6.64 | 6.08 | ↓$0.56 (-8.43%) | 5.98 | 6.72 | 39.83K |
| 2025-11-14 | 6.20 | 6.48 | ↑$0.28 (4.52%) | 5.88 | 6.50 | 23.54K |
| 2025-11-13 | 6.68 | 6.50 | ↓$0.18 (-2.69%) | 6.29 | 8.26 | 48.73K |
| 2025-11-12 | 6.55 | 6.74 | ↑$0.19 (2.90%) | 6.26 | 6.77 | 31.55K |
| 2025-11-11 | 5.97 | 6.55 | ↑$0.58 (9.72%) | 5.95 | 6.65 | 19.47K |
| 2025-11-10 | 6.28 | 6.02 | ↓$0.26 (-4.14%) | 5.82 | 6.28 | 16.34K |
| 2025-11-07 | 6.00 | 6.27 | ↑$0.27 (4.42%) | 4.76 | 6.38 | 78.70K |
| 2025-11-06 | 6.67 | 6.30 | ↓$0.37 (-5.55%) | 6.07 | 6.70 | 21.69K |
| 2025-11-05 | 7.05 | 6.40 | ↓$0.65 (-9.22%) | 6.25 | 7.05 | 48.77K |
| 2025-11-04 | 7.95 | 7.21 | ↓$0.74 (-9.31%) | 7.01 | 7.95 | 41.31K |
| 2025-11-03 | 8.93 | 8.24 | ↓$0.69 (-7.73%) | 7.98 | 9.47 | 50.37K |
| 2025-10-31 | 8.26 | 8.92 | ↑$0.66 (7.99%) | 8.26 | 9.10 | 22.64K |
| 2025-10-30 | 8.84 | 8.46 | ↓$0.38 (-4.30%) | 8.27 | 9.26 | 19.08K |
| 2025-10-29 | 9.74 | 8.84 | ↓$0.90 (-9.24%) | 8.47 | 10.10 | 34.30K |
| 2025-10-28 | 9.26 | 9.69 | ↑$0.43 (4.64%) | 9.16 | 9.69 | 32.60K |
| 2025-10-27 | 8.12 | 9.30 | ↑$1.18 (14.53%) | 8.12 | 9.84 | 63.98K |
| 2025-10-24 | 8.25 | 8.01 | ↓$0.24 (-2.91%) | 8.01 | 8.57 | 21.83K |
| 2025-10-23 | 8.99 | 8.48 | ↓$0.51 (-5.67%) | 8.21 | 8.99 | 43.89K |
Create an account or log in to view more rows.
$POAI more shorts the better idc
$POAI added more calls on that drop
$POAI has just been halted from trading due to volatility.
$POAI all in
$POAI has just been halted from trading.
$POAI has just been halted from trading due to volatility.
$POAI has just been halted from trading due to volatility.
$POAI Spike it!
$POAI ugh oh
we heatin back up
$POAI holding and buying these dips is so easy.