Predictive Oncology Inc (POAI) Historical Stock Data

2.62 ↓0.16 (-5.76%)
As of March 28, 2024, 1:10pm EST.

Historical Data

In the past 30 trading days, POAI is down -1.41% a day on average. There have been 11 days where Predictive Oncology Inc closed green and 19 days where POAI closed red.

DateOpenCloseChangeLowHighVolume
2024-03-272.602.78↑$0.18 (6.92%)2.572.819.92K
2024-03-262.652.67↑$0.02 (0.75%)2.592.7114.92K
2024-03-252.642.61↓$0.03 (-1.14%)2.552.7721.63K
2024-03-222.582.67↑$0.09 (3.49%)2.492.7027.03K
2024-03-212.632.63↓$0.00 (-0.19%)2.552.6917.20K
2024-03-202.572.58↑$0.01 (0.39%)2.562.7222.07K
2024-03-192.702.61↓$0.09 (-3.33%)2.552.7512.43K
2024-03-182.702.70↑$0.00 (0.00%)2.612.8330.70K
2024-03-152.632.64↑$0.01 (0.38%)2.502.6738.93K
2024-03-142.962.65↓$0.31 (-10.47%)2.653.0540.04K
2024-03-132.912.85↓$0.06 (-2.06%)2.853.1133.30K
2024-03-122.952.85↓$0.10 (-3.39%)2.853.0020.10K
2024-03-112.972.90↓$0.07 (-2.36%)2.822.9718.29K
2024-03-082.992.91↓$0.08 (-2.68%)2.903.1120.59K
2024-03-072.872.86↓$0.01 (-0.35%)2.802.9722.46K
2024-03-062.952.81↓$0.14 (-4.74%)2.762.9745.58K
2024-03-052.932.87↓$0.06 (-2.05%)2.843.0026.38K
2024-03-043.072.96↓$0.11 (-3.58%)2.903.1529.62K
2024-03-013.103.03↓$0.07 (-2.26%)2.993.1721.55K
2024-02-293.043.08↑$0.04 (1.32%)3.033.1611.30K
2024-02-283.203.02↓$0.18 (-5.62%)3.003.2729.29K
2024-02-273.513.26↓$0.25 (-7.12%)3.223.6781.98K
2024-02-263.403.40↑$0.00 (0.00%)3.323.5538.06K
2024-02-233.603.42↓$0.18 (-5.00%)3.403.6016.39K
2024-02-223.753.51↓$0.24 (-6.40%)3.493.7622.13K
2024-02-213.513.67↑$0.16 (4.56%)3.423.7327.13K
2024-02-203.303.43↑$0.13 (3.94%)3.253.5023.59K
2024-02-163.363.25↓$0.11 (-3.27%)3.213.4334.87K
2024-02-153.183.25↑$0.07 (2.20%)3.163.2816.99K
2024-02-143.113.10↓$0.01 (-0.32%)3.013.1610.52K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

AppleBigTech

$POAI recovery hasn’t even started yet.. imo

0 Like Report
jchonnee

$POAI Up! Up! Up! Up! Up! Up! Up!

0 Like Report