Predictive Oncology Inc (POAI) Historical Stock Data
2.62 ↓0.16 (-5.76%)
As of March 28, 2024, 1:10pm EST.
Historical Data
In the past 30 trading days, POAI is down -1.41% a day on average. There have been 11 days where Predictive Oncology Inc closed green and 19 days where POAI closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 2.60 | 2.78 | ↑$0.18 (6.92%) | 2.57 | 2.81 | 9.92K |
2024-03-26 | 2.65 | 2.67 | ↑$0.02 (0.75%) | 2.59 | 2.71 | 14.92K |
2024-03-25 | 2.64 | 2.61 | ↓$0.03 (-1.14%) | 2.55 | 2.77 | 21.63K |
2024-03-22 | 2.58 | 2.67 | ↑$0.09 (3.49%) | 2.49 | 2.70 | 27.03K |
2024-03-21 | 2.63 | 2.63 | ↓$0.00 (-0.19%) | 2.55 | 2.69 | 17.20K |
2024-03-20 | 2.57 | 2.58 | ↑$0.01 (0.39%) | 2.56 | 2.72 | 22.07K |
2024-03-19 | 2.70 | 2.61 | ↓$0.09 (-3.33%) | 2.55 | 2.75 | 12.43K |
2024-03-18 | 2.70 | 2.70 | ↑$0.00 (0.00%) | 2.61 | 2.83 | 30.70K |
2024-03-15 | 2.63 | 2.64 | ↑$0.01 (0.38%) | 2.50 | 2.67 | 38.93K |
2024-03-14 | 2.96 | 2.65 | ↓$0.31 (-10.47%) | 2.65 | 3.05 | 40.04K |
2024-03-13 | 2.91 | 2.85 | ↓$0.06 (-2.06%) | 2.85 | 3.11 | 33.30K |
2024-03-12 | 2.95 | 2.85 | ↓$0.10 (-3.39%) | 2.85 | 3.00 | 20.10K |
2024-03-11 | 2.97 | 2.90 | ↓$0.07 (-2.36%) | 2.82 | 2.97 | 18.29K |
2024-03-08 | 2.99 | 2.91 | ↓$0.08 (-2.68%) | 2.90 | 3.11 | 20.59K |
2024-03-07 | 2.87 | 2.86 | ↓$0.01 (-0.35%) | 2.80 | 2.97 | 22.46K |
2024-03-06 | 2.95 | 2.81 | ↓$0.14 (-4.74%) | 2.76 | 2.97 | 45.58K |
2024-03-05 | 2.93 | 2.87 | ↓$0.06 (-2.05%) | 2.84 | 3.00 | 26.38K |
2024-03-04 | 3.07 | 2.96 | ↓$0.11 (-3.58%) | 2.90 | 3.15 | 29.62K |
2024-03-01 | 3.10 | 3.03 | ↓$0.07 (-2.26%) | 2.99 | 3.17 | 21.55K |
2024-02-29 | 3.04 | 3.08 | ↑$0.04 (1.32%) | 3.03 | 3.16 | 11.30K |
2024-02-28 | 3.20 | 3.02 | ↓$0.18 (-5.62%) | 3.00 | 3.27 | 29.29K |
2024-02-27 | 3.51 | 3.26 | ↓$0.25 (-7.12%) | 3.22 | 3.67 | 81.98K |
2024-02-26 | 3.40 | 3.40 | ↑$0.00 (0.00%) | 3.32 | 3.55 | 38.06K |
2024-02-23 | 3.60 | 3.42 | ↓$0.18 (-5.00%) | 3.40 | 3.60 | 16.39K |
2024-02-22 | 3.75 | 3.51 | ↓$0.24 (-6.40%) | 3.49 | 3.76 | 22.13K |
2024-02-21 | 3.51 | 3.67 | ↑$0.16 (4.56%) | 3.42 | 3.73 | 27.13K |
2024-02-20 | 3.30 | 3.43 | ↑$0.13 (3.94%) | 3.25 | 3.50 | 23.59K |
2024-02-16 | 3.36 | 3.25 | ↓$0.11 (-3.27%) | 3.21 | 3.43 | 34.87K |
2024-02-15 | 3.18 | 3.25 | ↑$0.07 (2.20%) | 3.16 | 3.28 | 16.99K |
2024-02-14 | 3.11 | 3.10 | ↓$0.01 (-0.32%) | 3.01 | 3.16 | 10.52K |
Create an account or log in to view more rows.
$POAI Buy the dip
$POAI don’t be boring today beast
$POAI hmm...
$POAI pressure
$POAI recovery hasn’t even started yet.. imo
$POAI has just been halted from trading due to volatility.
$POAI has just been halted from trading due to volatility.
$POAI Up! Up! Up! Up! Up! Up! Up!
$POAI LFFGG
$POAI lets go!!