Invesco NASDAQ Internet ETF (PNQI) Historical Stock Data
141.73 ↑2.31 (1.66%)
As of February 7, 2023, 3:38pm EST.
Historical Data
In the past 30 trading days, PNQI is up 0.69% a day on average. There have been 20 days where Invesco NASDAQ Internet ETF closed green and 10 days where PNQI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-06 | 139.12 | 139.42 | ↑$0.30 (0.21%) | 138.81 | 140.33 | 29.82K |
| 2023-02-03 | 140.47 | 140.82 | ↑$0.35 (0.25%) | 140.34 | 144.35 | 21.67K |
| 2023-02-02 | 142.58 | 144.61 | ↑$2.03 (1.42%) | 142.28 | 145.82 | 102.87K |
| 2023-02-01 | 133.82 | 137.05 | ↑$3.23 (2.41%) | 133.00 | 137.74 | 30.73K |
| 2023-01-31 | 132.20 | 134.03 | ↑$1.83 (1.38%) | 132.20 | 134.03 | 24.44K |
| 2023-01-30 | 133.42 | 131.72 | ↓$1.70 (-1.28%) | 131.70 | 133.97 | 27.64K |
| 2023-01-27 | 133.42 | 135.33 | ↑$1.91 (1.43%) | 133.42 | 136.06 | 19.07K |
| 2023-01-26 | 132.63 | 133.43 | ↑$0.80 (0.60%) | 131.16 | 133.47 | 21.69K |
| 2023-01-25 | 128.09 | 130.49 | ↑$2.40 (1.88%) | 127.04 | 130.63 | 25.83K |
| 2023-01-24 | 130.42 | 130.14 | ↓$0.28 (-0.21%) | 129.97 | 130.87 | 13.71K |
| 2023-01-23 | 129.22 | 130.99 | ↑$1.77 (1.37%) | 128.94 | 131.08 | 24.83K |
| 2023-01-20 | 125.07 | 128.44 | ↑$3.37 (2.69%) | 125.07 | 128.44 | 34.37K |
| 2023-01-19 | 122.99 | 123.82 | ↑$0.83 (0.67%) | 122.86 | 124.55 | 20.73K |
| 2023-01-18 | 126.49 | 123.88 | ↓$2.61 (-2.06%) | 123.83 | 126.93 | 15.26K |
| 2023-01-17 | 126.02 | 125.51 | ↓$0.51 (-0.40%) | 124.75 | 126.06 | 16.83K |
| 2023-01-13 | 123.35 | 126.17 | ↑$2.82 (2.29%) | 123.35 | 126.17 | 13.14K |
| 2023-01-12 | 123.44 | 124.46 | ↑$1.02 (0.83%) | 121.81 | 124.69 | 13.53K |
| 2023-01-11 | 121.68 | 122.59 | ↑$0.91 (0.74%) | 121.23 | 122.61 | 9.93K |
| 2023-01-10 | 118.08 | 120.55 | ↑$2.47 (2.09%) | 118.08 | 120.57 | 18.58K |
| 2023-01-09 | 119.00 | 118.85 | ↓$0.15 (-0.13%) | 118.78 | 120.63 | 34.50K |
| 2023-01-06 | 116.01 | 117.37 | ↑$1.36 (1.17%) | 114.05 | 117.86 | 18.31K |
| 2023-01-05 | 115.57 | 115.30 | ↓$0.27 (-0.23%) | 114.68 | 116.09 | 15.33K |
| 2023-01-04 | 115.98 | 117.05 | ↑$1.07 (0.92%) | 114.60 | 117.29 | 45.37K |
| 2023-01-03 | 114.37 | 114.12 | ↓$0.25 (-0.22%) | 112.87 | 115.73 | 15.34K |
| 2022-12-30 | 110.52 | 112.24 | ↑$1.72 (1.55%) | 110.52 | 112.25 | 19.92K |
| 2022-12-29 | 109.83 | 112.54 | ↑$2.71 (2.47%) | 109.83 | 112.86 | 23.20K |
| 2022-12-28 | 110.06 | 108.83 | ↓$1.23 (-1.12%) | 108.83 | 111.31 | 31.82K |
| 2022-12-27 | 111.17 | 110.80 | ↓$0.37 (-0.33%) | 110.14 | 111.54 | 21.54K |
| 2022-12-23 | 110.57 | 111.55 | ↑$0.98 (0.88%) | 109.86 | 111.58 | 26.47K |
| 2022-12-22 | 112.05 | 111.38 | ↓$0.67 (-0.60%) | 109.25 | 112.05 | 30.35K |
Create an account or log in to view more rows.
$PNQI Short again!! 😀 😀
$PNQI the market is selling off
$PNQI yeeeeeee haw
$PNQI who else excited??
$PNQI the time is near
$PNQI tomorrow will be an explosion day
I believe it!
$PNQI what happens?
$PNQI love this stock!!!!
$PNQI This stock is the golden ticket.
$PNQI Many many bears