Invesco NASDAQ Internet ETF (PNQI) Historical Stock Data

141.73 ↑2.31 (1.66%)
As of February 7, 2023, 3:38pm EST.

Historical Data

In the past 30 trading days, PNQI is up 0.69% a day on average. There have been 20 days where Invesco NASDAQ Internet ETF closed green and 10 days where PNQI closed red.

DateOpenCloseChangeLowHighVolume
2023-02-06139.12139.42↑$0.30 (0.21%)138.81140.3329.82K
2023-02-03140.47140.82↑$0.35 (0.25%)140.34144.3521.67K
2023-02-02142.58144.61↑$2.03 (1.42%)142.28145.82102.87K
2023-02-01133.82137.05↑$3.23 (2.41%)133.00137.7430.73K
2023-01-31132.20134.03↑$1.83 (1.38%)132.20134.0324.44K
2023-01-30133.42131.72↓$1.70 (-1.28%)131.70133.9727.64K
2023-01-27133.42135.33↑$1.91 (1.43%)133.42136.0619.07K
2023-01-26132.63133.43↑$0.80 (0.60%)131.16133.4721.69K
2023-01-25128.09130.49↑$2.40 (1.88%)127.04130.6325.83K
2023-01-24130.42130.14↓$0.28 (-0.21%)129.97130.8713.71K
2023-01-23129.22130.99↑$1.77 (1.37%)128.94131.0824.83K
2023-01-20125.07128.44↑$3.37 (2.69%)125.07128.4434.37K
2023-01-19122.99123.82↑$0.83 (0.67%)122.86124.5520.73K
2023-01-18126.49123.88↓$2.61 (-2.06%)123.83126.9315.26K
2023-01-17126.02125.51↓$0.51 (-0.40%)124.75126.0616.83K
2023-01-13123.35126.17↑$2.82 (2.29%)123.35126.1713.14K
2023-01-12123.44124.46↑$1.02 (0.83%)121.81124.6913.53K
2023-01-11121.68122.59↑$0.91 (0.74%)121.23122.619.93K
2023-01-10118.08120.55↑$2.47 (2.09%)118.08120.5718.58K
2023-01-09119.00118.85↓$0.15 (-0.13%)118.78120.6334.50K
2023-01-06116.01117.37↑$1.36 (1.17%)114.05117.8618.31K
2023-01-05115.57115.30↓$0.27 (-0.23%)114.68116.0915.33K
2023-01-04115.98117.05↑$1.07 (0.92%)114.60117.2945.37K
2023-01-03114.37114.12↓$0.25 (-0.22%)112.87115.7315.34K
2022-12-30110.52112.24↑$1.72 (1.55%)110.52112.2519.92K
2022-12-29109.83112.54↑$2.71 (2.47%)109.83112.8623.20K
2022-12-28110.06108.83↓$1.23 (-1.12%)108.83111.3131.82K
2022-12-27111.17110.80↓$0.37 (-0.33%)110.14111.5421.54K
2022-12-23110.57111.55↑$0.98 (0.88%)109.86111.5826.47K
2022-12-22112.05111.38↓$0.67 (-0.60%)109.25112.0530.35K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chickenEggs

$PNQI tomorrow will be an explosion day
I believe it!

0 Like Report