Invesco NASDAQ Internet ETF (PNQI) Historical Stock Data
45.01 ↑1.29 (2.95%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PNQI is down -0.22% a day on average. There have been 16 days where Invesco NASDAQ Internet ETF closed green and 14 days where PNQI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-14 | 44.39 | 45.01 | ↑$0.62 (1.40%) | 44.37 | 45.01 | 102.52K |
| 2025-03-13 | 44.85 | 43.72 | ↓$1.13 (-2.52%) | 43.69 | 44.85 | 102.56K |
| 2025-03-12 | 45.44 | 45.19 | ↓$0.25 (-0.55%) | 44.53 | 45.56 | 109.46K |
| 2025-03-11 | 44.43 | 44.60 | ↑$0.17 (0.38%) | 44.16 | 45.18 | 123.79K |
| 2025-03-10 | 45.67 | 44.73 | ↓$0.94 (-2.06%) | 44.23 | 45.67 | 98.10K |
| 2025-03-07 | 46.38 | 46.56 | ↑$0.18 (0.39%) | 45.36 | 46.86 | 135.30K |
| 2025-03-06 | 47.34 | 46.67 | ↓$0.67 (-1.42%) | 46.43 | 47.94 | 83.41K |
| 2025-03-05 | 47.23 | 48.03 | ↑$0.80 (1.69%) | 46.99 | 48.11 | 119.86K |
| 2025-03-04 | 46.73 | 47.01 | ↑$0.28 (0.60%) | 46.02 | 47.63 | 103.65K |
| 2025-03-03 | 48.43 | 47.24 | ↓$1.19 (-2.46%) | 46.97 | 48.75 | 72.91K |
| 2025-02-28 | 47.35 | 48.12 | ↑$0.77 (1.63%) | 47.29 | 48.17 | 47.77K |
| 2025-02-27 | 48.76 | 47.51 | ↓$1.25 (-2.56%) | 47.51 | 48.90 | 236.81K |
| 2025-02-26 | 48.57 | 48.61 | ↑$0.04 (0.08%) | 48.49 | 49.14 | 131.61K |
| 2025-02-25 | 48.78 | 48.31 | ↓$0.47 (-0.96%) | 47.68 | 48.78 | 264.66K |
| 2025-02-24 | 49.43 | 48.88 | ↓$0.55 (-1.11%) | 48.51 | 49.43 | 134.59K |
| 2025-02-21 | 50.87 | 49.50 | ↓$1.37 (-2.69%) | 49.42 | 50.87 | 73.45K |
| 2025-02-20 | 50.76 | 50.46 | ↓$0.30 (-0.60%) | 50.21 | 50.90 | 32.29K |
| 2025-02-19 | 50.84 | 50.82 | ↓$0.02 (-0.04%) | 50.37 | 50.88 | 58.01K |
| 2025-02-18 | 51.20 | 51.01 | ↓$0.19 (-0.37%) | 50.61 | 51.23 | 64.37K |
| 2025-02-14 | 51.01 | 51.15 | ↑$0.14 (0.27%) | 50.85 | 51.23 | 80.30K |
| 2025-02-13 | 50.24 | 50.92 | ↑$0.68 (1.35%) | 50.10 | 50.95 | 80.50K |
| 2025-02-12 | 49.50 | 50.28 | ↑$0.78 (1.58%) | 49.41 | 50.33 | 257.02K |
| 2025-02-11 | 49.89 | 49.97 | ↑$0.08 (0.16%) | 49.75 | 50.08 | 88.55K |
| 2025-02-10 | 50.09 | 50.10 | ↑$0.01 (0.02%) | 50.03 | 50.25 | 92.47K |
| 2025-02-07 | 50.00 | 49.50 | ↓$0.50 (-1.00%) | 49.50 | 50.27 | 229.50K |
| 2025-02-06 | 49.51 | 49.75 | ↑$0.24 (0.48%) | 49.51 | 49.83 | 44.51K |
| 2025-02-05 | 49.49 | 49.63 | ↑$0.14 (0.28%) | 49.30 | 49.69 | 48.92K |
| 2025-02-04 | 49.71 | 50.19 | ↑$0.48 (0.97%) | 49.71 | 50.19 | 39.23K |
| 2025-02-03 | 48.67 | 49.42 | ↑$0.75 (1.54%) | 48.67 | 49.66 | 174.12K |
| 2025-01-31 | 50.28 | 49.72 | ↓$0.56 (-1.11%) | 49.57 | 50.36 | 78.89K |
Create an account or log in to view more rows.
$PNQI glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$PNQI ADDING MORE…
$PNQI no wonder price closed that way
$PNQI buy
$PNQI CHUG CHUG CHUG
$PNQI low volume today isn’t necessarily a bad thing
$PNQI is it time?
$PNQI BOUGHT TODAY!
$PNQI gets me every time lol
$PNQI push baby push!