Invesco NASDAQ Internet ETF (PNQI) Historical Stock Data
39.61 ↑0.40 (1.02%)
As of July 26, 2024, 3:46pm EST.
Historical Data
In the past 30 trading days, PNQI is down -0.09% a day on average. There have been 17 days where Invesco NASDAQ Internet ETF closed green and 13 days where PNQI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 39.61 | 39.61 | ↑$0.00 (0.00%) | 39.43 | 39.86 | 116.38K |
| 2024-07-25 | 39.66 | 39.21 | ↓$0.45 (-1.13%) | 38.90 | 40.05 | 60.21K |
| 2024-07-24 | 40.39 | 39.63 | ↓$0.76 (-1.89%) | 39.58 | 40.39 | 44.75K |
| 2024-07-23 | 40.89 | 40.87 | ↓$0.02 (-0.05%) | 40.86 | 41.18 | 22.18K |
| 2024-07-22 | 40.79 | 40.80 | ↑$0.01 (0.02%) | 40.59 | 40.92 | 23.16K |
| 2024-07-19 | 40.28 | 40.41 | ↑$0.13 (0.32%) | 40.28 | 40.66 | 60.88K |
| 2024-07-18 | 41.14 | 40.33 | ↓$0.81 (-1.97%) | 40.29 | 41.14 | 43.71K |
| 2024-07-17 | 41.51 | 40.99 | ↓$0.52 (-1.25%) | 40.83 | 41.51 | 57.12K |
| 2024-07-16 | 41.99 | 42.05 | ↑$0.06 (0.14%) | 41.83 | 42.16 | 71.19K |
| 2024-07-15 | 41.77 | 41.80 | ↑$0.03 (0.07%) | 41.63 | 42.07 | 77.23K |
| 2024-07-12 | 41.57 | 41.71 | ↑$0.14 (0.34%) | 41.57 | 41.92 | 58.06K |
| 2024-07-11 | 42.02 | 41.60 | ↓$0.42 (-1.00%) | 41.40 | 42.18 | 75.43K |
| 2024-07-10 | 42.02 | 41.99 | ↓$0.03 (-0.07%) | 41.66 | 42.06 | 72.99K |
| 2024-07-09 | 42.13 | 41.97 | ↓$0.16 (-0.38%) | 41.97 | 42.17 | 44.90K |
| 2024-07-08 | 42.23 | 42.04 | ↓$0.20 (-0.46%) | 41.91 | 42.23 | 33.13K |
| 2024-07-05 | 41.54 | 42.22 | ↑$0.68 (1.64%) | 41.54 | 42.22 | 60.44K |
| 2024-07-03 | 41.39 | 41.58 | ↑$0.19 (0.46%) | 41.39 | 41.63 | 67.18K |
| 2024-07-02 | 41.11 | 41.49 | ↑$0.38 (0.92%) | 41.08 | 41.49 | 21.93K |
| 2024-07-01 | 41.16 | 41.17 | ↑$0.01 (0.02%) | 40.74 | 41.17 | 44.47K |
| 2024-06-28 | 41.45 | 41.06 | ↓$0.39 (-0.94%) | 41.06 | 41.59 | 55.09K |
| 2024-06-27 | 41.16 | 41.46 | ↑$0.30 (0.73%) | 41.16 | 41.52 | 46.48K |
| 2024-06-26 | 40.75 | 41.09 | ↑$0.34 (0.83%) | 40.75 | 41.15 | 92.69K |
| 2024-06-25 | 40.56 | 40.90 | ↑$0.34 (0.84%) | 40.56 | 40.90 | 42.69K |
| 2024-06-24 | 40.71 | 40.45 | ↓$0.26 (-0.64%) | 40.44 | 40.92 | 186.84K |
| 2024-06-21 | 40.56 | 40.72 | ↑$0.16 (0.39%) | 40.56 | 40.78 | 51.06K |
| 2024-06-20 | 40.47 | 40.53 | ↑$0.06 (0.15%) | 40.38 | 40.66 | 141.09K |
| 2024-06-18 | 40.60 | 40.50 | ↓$0.10 (-0.25%) | 40.42 | 40.64 | 35.33K |
| 2024-06-17 | 40.33 | 40.73 | ↑$0.40 (0.99%) | 40.25 | 40.85 | 75.70K |
| 2024-06-14 | 40.27 | 40.45 | ↑$0.18 (0.44%) | 40.27 | 40.48 | 32.48K |
| 2024-06-13 | 40.68 | 40.26 | ↓$0.42 (-1.03%) | 40.16 | 40.68 | 25.69K |
Create an account or log in to view more rows.
$PNQI is it time?
$PNQI BOUGHT TODAY!
$PNQI gets me every time lol
$PNQI push baby push!
$PNQI just waiting ….
$PNQI not worrying
$PNQI bears haha
$PNQI This is how I feel everyday holding this gem.
$PNQI nice
$PNQI Up! Up! Up! Up! Up! Up! Up!