Invesco NASDAQ Internet ETF (PNQI) Historical Stock Data

39.99 ↓0.09 (-0.21%)
As of March 28, 2024, 1:41pm EST.

Historical Data

In the past 30 trading days, PNQI is up 0.03% a day on average. There have been 15 days where Invesco NASDAQ Internet ETF closed green and 15 days where PNQI closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2740.2940.07↓$0.22 (-0.55%)39.8340.2964.20K
2024-03-2640.2740.06↓$0.21 (-0.52%)40.0240.3646.35K
2024-03-2540.0540.13↑$0.08 (0.20%)39.9840.2435.15K
2024-03-2240.1440.12↓$0.02 (-0.05%)40.0540.2558.24K
2024-03-2140.5040.21↓$0.29 (-0.72%)40.2140.5375.64K
2024-03-2039.5640.26↑$0.70 (1.77%)39.5540.2893.34K
2024-03-1939.2339.52↑$0.29 (0.74%)39.0139.5466.47K
2024-03-1839.3239.40↑$0.08 (0.20%)39.2839.5983K
2024-03-1539.3738.94↓$0.43 (-1.09%)38.9239.3886.14K
2024-03-1440.0239.86↓$0.16 (-0.40%)39.6540.0643.42K
2024-03-1339.7439.90↑$0.16 (0.40%)39.7040.1556.99K
2024-03-1239.4639.77↑$0.31 (0.79%)39.2839.85131.70K
2024-03-1139.2639.24↓$0.02 (-0.05%)39.0639.44130.51K
2024-03-0839.5339.36↓$0.17 (-0.43%)39.2140.05212.17K
2024-03-0739.1739.43↑$0.26 (0.66%)38.9339.53150.62K
2024-03-0639.1138.90↓$0.21 (-0.54%)38.7739.26301.30K
2024-03-0539.1838.72↓$0.46 (-1.17%)38.5239.19140.98K
2024-03-0439.7139.53↓$0.18 (-0.45%)39.5139.7767.39K
2024-03-0139.2739.77↑$0.50 (1.27%)39.2739.7996.29K
2024-02-2938.9839.19↑$0.21 (0.54%)38.8939.3034.80K
2024-02-2838.7338.74↑$0.01 (0.03%)38.6738.9242.75K
2024-02-2738.8738.92↑$0.05 (0.13%)38.6438.92500.89K
2024-02-2638.7138.72↑$0.01 (0.03%)38.6638.8936.84K
2024-02-2338.8638.72↓$0.14 (-0.36%)38.4838.93184.42K
2024-02-2238.9638.89↓$0.07 (-0.18%)38.7239.03780.77K
2024-02-2138.0238.12↑$0.10 (0.26%)37.7638.211.87M
2024-02-2038.4438.30↓$0.14 (-0.36%)37.9838.61308.35K
2024-02-1639.3238.75↓$0.57 (-1.45%)38.7239.3278.85K
2024-02-1539.1839.55↑$0.37 (0.94%)39.1339.55488.49K
2024-02-1438.6939.20↑$0.51 (1.32%)38.6339.2277.77K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$PNQI gets me every time lol

0 Like Report