Invesco NASDAQ Internet ETF (PNQI) Historical Stock Data

39.43 ↓0.70 (-1.74%)
As of May 23, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, PNQI is down -0.15% a day on average. There have been 15 days where Invesco NASDAQ Internet ETF closed green and 15 days where PNQI closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2340.2539.43↓$0.82 (-2.04%)39.3440.2547.27K
2024-05-2240.2340.13↓$0.10 (-0.25%)39.9640.3433.47K
2024-05-2140.1940.24↑$0.05 (0.12%)40.0940.30340.86K
2024-05-2040.1340.39↑$0.26 (0.65%)40.1340.3951.75K
2024-05-1740.0840.20↑$0.12 (0.30%)40.0340.2540.04K
2024-05-1640.1040.01↓$0.09 (-0.22%)40.0140.31101.41K
2024-05-1539.9040.07↑$0.17 (0.43%)39.6840.0978.12K
2024-05-1439.3739.60↑$0.23 (0.59%)39.3739.63113.56K
2024-05-1339.5539.54↓$0.01 (-0.02%)39.3839.5759.62K
2024-05-1039.7939.48↓$0.31 (-0.77%)39.4039.7928.17K
2024-05-0939.5139.71↑$0.20 (0.50%)39.3739.7634.90K
2024-05-0839.3739.60↑$0.23 (0.58%)39.3739.70111.91K
2024-05-0740.1140.08↓$0.03 (-0.07%)40.0440.2323.77K
2024-05-0639.8740.28↑$0.41 (1.03%)39.8740.2887.23K
2024-05-0339.8139.68↓$0.13 (-0.33%)39.5839.89129.57K
2024-05-0238.7339.05↑$0.32 (0.83%)38.2939.0626.95K
2024-05-0138.2238.42↑$0.20 (0.52%)38.2139.15112.33K
2024-04-3038.7438.10↓$0.64 (-1.65%)38.1038.9355.94K
2024-04-2939.1238.87↓$0.25 (-0.64%)38.7339.1346.66K
2024-04-2638.9939.01↑$0.02 (0.05%)38.8339.0941.76K
2024-04-2537.5238.24↑$0.72 (1.91%)37.5238.2549.20K
2024-04-2439.0638.77↓$0.29 (-0.74%)38.5539.2048.75K
2024-04-2338.4638.93↑$0.47 (1.21%)38.4139.0467.88K
2024-04-2238.0938.16↑$0.07 (0.18%)37.6938.41107.56K
2024-04-1938.3337.76↓$0.57 (-1.49%)37.6338.3369.55K
2024-04-1838.7738.49↓$0.28 (-0.72%)38.4739.0141.68K
2024-04-1739.1138.67↓$0.44 (-1.13%)38.5239.1243.20K
2024-04-1638.7338.89↑$0.16 (0.41%)38.7239.0745.41K
2024-04-1540.0438.87↓$1.17 (-2.92%)38.8340.0461.48K
2024-04-1240.1339.76↓$0.37 (-0.92%)39.6840.2446.82K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$PNQI gets me every time lol

0 Like Report