PNNTG (PNNTG) Historical Stock Data
25.08 ↑0.00 (0.00%)
As of October 21, 2021, 3:20pm EST.
Historical Data
In the past 30 trading days, PNNTG is down -0.06% a day on average. There have been 19 days where PNNTG closed green and 11 days where PNNTG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 25.08 | 25.08 | ↑$0.00 (0.00%) | 25.08 | 25.09 | 2.64K |
| 2021-11-11 | 25.09 | 25.09 | ↑$0.00 (0.00%) | 25.08 | 25.09 | 3.23K |
| 2021-11-10 | 25.09 | 25.08 | ↓$0.01 (-0.04%) | 25.08 | 25.09 | 1.90K |
| 2021-11-09 | 25.09 | 25.09 | ↑$0.00 (0.00%) | 25.09 | 25.09 | 117 |
| 2021-11-08 | 25.08 | 25.08 | ↑$0.00 (0.00%) | 25.08 | 25.08 | 6.64K |
| 2021-11-05 | 25.07 | 25.07 | ↑$0.00 (0.00%) | 25.06 | 25.08 | 3.93K |
| 2021-11-04 | 25.07 | 25.07 | ↑$0.00 (0.00%) | 25.07 | 25.08 | 2.99K |
| 2021-11-03 | 25.07 | 25.07 | ↑$0.00 (0.00%) | 25.07 | 25.07 | 1.44K |
| 2021-11-02 | 25.08 | 25.07 | ↓$0.00 (-0.02%) | 25.07 | 25.08 | 2.49K |
| 2021-11-01 | 25.07 | 25.07 | ↑$0.00 (0.01%) | 25.07 | 25.07 | 528 |
| 2021-10-29 | 25.07 | 25.07 | ↓$0.00 (0.00%) | 25.06 | 25.07 | 6.31K |
| 2021-10-28 | 25.06 | 25.06 | ↑$0.00 (0.00%) | 25.06 | 25.08 | 700 |
| 2021-10-27 | 25.08 | 25.06 | ↓$0.02 (-0.08%) | 25.06 | 25.08 | 0.93K |
| 2021-10-26 | 25.05 | 25.06 | ↑$0.01 (0.04%) | 25.05 | 25.07 | 15K |
| 2021-10-25 | 25.06 | 25.05 | ↓$0.01 (-0.02%) | 25.05 | 25.08 | 7.29K |
| 2021-10-22 | 25.06 | 25.06 | ↑$0.00 (0.00%) | 25.05 | 25.06 | 3.31K |
| 2021-10-21 | 25.10 | 25.05 | ↓$0.05 (-0.20%) | 25.05 | 25.10 | 36.86K |
| 2021-10-20 | 25.04 | 25.07 | ↑$0.03 (0.12%) | 25.04 | 25.09 | 7.50K |
| 2021-10-19 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.03 | 25.06 | 5.74K |
| 2021-10-18 | 25.04 | 25.03 | ↓$0.01 (-0.04%) | 25.03 | 25.17 | 9.97K |
| 2021-10-15 | 25.08 | 25.05 | ↓$0.03 (-0.12%) | 25.03 | 25.09 | 15.43K |
| 2021-10-14 | 25.08 | 25.10 | ↑$0.02 (0.08%) | 25.05 | 25.10 | 21.78K |
| 2021-10-13 | 25.24 | 25.05 | ↓$0.19 (-0.75%) | 25.05 | 25.24 | 2.15K |
| 2021-10-12 | 25.08 | 25.05 | ↓$0.03 (-0.12%) | 25.05 | 25.08 | 6K |
| 2021-10-11 | 25.07 | 25.13 | ↑$0.06 (0.24%) | 25.07 | 25.25 | 1.01K |
| 2021-10-08 | 25.08 | 25.16 | ↑$0.08 (0.32%) | 25.08 | 25.16 | 470 |
| 2021-10-07 | 25.17 | 25.17 | ↑$0.00 (0.00%) | 25.17 | 25.17 | 200 |
| 2021-10-05 | 25.12 | 25.12 | ↑$0.00 (0.01%) | 25.04 | 25.12 | 1.93K |
| 2021-10-04 | 25.35 | 25.01 | ↓$0.34 (-1.34%) | 25.01 | 25.35 | 4.42K |
| 2021-09-29 | 25.34 | 25.36 | ↑$0.02 (0.10%) | 25.34 | 25.36 | 500 |
Create an account or log in to view more rows.
$PNNTG time will come
$PNNTG just fucking go already jeesh
$PNNTG MAY RIP TOMORROW
$PNNTG pumped for what this week will bring
$PNNTG cant wait for next week
$PNNTG is it Monday yet???
$PNNTG HODLing
and buying more when I can.
$PNNTG why is there no volume? Is that suspicious?
$PNNTG starting to gap up a little
$PNNTG Looking for this cup to breakout.