PIMCO New York Municipal Income Fund (PNF) Historical Stock Data
7.79 ↓0.02 (-0.26%)
As of May 10, 2024, 3:34pm EST.
Historical Data
In the past 30 trading days, PNF is down -0.03% a day on average. There have been 18 days where PIMCO New York Municipal Income Fund closed green and 12 days where PNF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-10 | 7.77 | 7.79 | ↑$0.02 (0.26%) | 7.75 | 7.81 | 16.40K |
| 2024-05-09 | 7.87 | 7.81 | ↓$0.06 (-0.76%) | 7.78 | 7.87 | 41.63K |
| 2024-05-08 | 7.74 | 7.79 | ↑$0.05 (0.65%) | 7.74 | 7.80 | 11.27K |
| 2024-05-07 | 7.70 | 7.75 | ↑$0.05 (0.65%) | 7.70 | 7.81 | 26.25K |
| 2024-05-06 | 7.64 | 7.68 | ↑$0.04 (0.52%) | 7.64 | 7.68 | 13.52K |
| 2024-05-03 | 7.58 | 7.61 | ↑$0.03 (0.40%) | 7.58 | 7.62 | 11.72K |
| 2024-05-02 | 7.54 | 7.55 | ↑$0.00 (0.07%) | 7.50 | 7.55 | 12.51K |
| 2024-05-01 | 7.53 | 7.51 | ↓$0.03 (-0.33%) | 7.48 | 7.53 | 20.89K |
| 2024-04-30 | 7.48 | 7.49 | ↑$0.01 (0.13%) | 7.47 | 7.50 | 4.73K |
| 2024-04-29 | 7.51 | 7.49 | ↓$0.02 (-0.27%) | 7.47 | 7.51 | 23.49K |
| 2024-04-26 | 7.46 | 7.49 | ↑$0.03 (0.40%) | 7.46 | 7.51 | 11.64K |
| 2024-04-25 | 7.47 | 7.47 | ↑$0.00 (0.00%) | 7.44 | 7.47 | 29.21K |
| 2024-04-24 | 7.47 | 7.52 | ↑$0.05 (0.67%) | 7.47 | 7.56 | 12.85K |
| 2024-04-23 | 7.52 | 7.53 | ↑$0.01 (0.13%) | 7.51 | 7.54 | 5.95K |
| 2024-04-22 | 7.46 | 7.50 | ↑$0.04 (0.54%) | 7.46 | 7.54 | 15.85K |
| 2024-04-19 | 7.54 | 7.49 | ↓$0.05 (-0.66%) | 7.48 | 7.54 | 33.10K |
| 2024-04-18 | 7.47 | 7.50 | ↑$0.03 (0.40%) | 7.47 | 7.50 | 10.38K |
| 2024-04-17 | 7.48 | 7.50 | ↑$0.02 (0.27%) | 7.48 | 7.52 | 52.86K |
| 2024-04-16 | 7.47 | 7.49 | ↑$0.02 (0.27%) | 7.47 | 7.51 | 15.91K |
| 2024-04-15 | 7.47 | 7.44 | ↓$0.03 (-0.40%) | 7.43 | 7.49 | 21.95K |
| 2024-04-12 | 7.48 | 7.50 | ↑$0.02 (0.27%) | 7.48 | 7.52 | 5.44K |
| 2024-04-11 | 7.53 | 7.47 | ↓$0.06 (-0.80%) | 7.46 | 7.53 | 14.33K |
| 2024-04-10 | 7.54 | 7.50 | ↓$0.04 (-0.53%) | 7.47 | 7.54 | 15.33K |
| 2024-04-09 | 7.58 | 7.62 | ↑$0.04 (0.53%) | 7.58 | 7.65 | 15.21K |
| 2024-04-08 | 7.63 | 7.60 | ↓$0.03 (-0.39%) | 7.59 | 7.63 | 17K |
| 2024-04-05 | 7.66 | 7.60 | ↓$0.06 (-0.78%) | 7.56 | 7.66 | 21.86K |
| 2024-04-04 | 7.66 | 7.64 | ↓$0.02 (-0.26%) | 7.63 | 7.70 | 10.60K |
| 2024-04-03 | 7.65 | 7.70 | ↑$0.05 (0.65%) | 7.56 | 7.70 | 86.62K |
| 2024-04-02 | 7.72 | 7.66 | ↓$0.06 (-0.78%) | 7.61 | 7.72 | 63.34K |
| 2024-04-01 | 7.80 | 7.66 | ↓$0.14 (-1.79%) | 7.65 | 7.80 | 25.70K |
Create an account or log in to view more rows.
$PNF I already know
tomorrow the bulls going to say "next week" just like every week.
$PNF super bullish
$PNF my lotto for earnings
$PNF lfg!!! So much movement ! Buy n hodl!
$PNF bear trap
$PNF get ready bears and bulls
$PNF yes
keep going down
let's go
stop stalling
$PNF the end is near
$PNF Good night bears!
$PNF unstoppable up wow