CPI Card Group Inc (PMTS) Historical Stock Data

28.73 ↓0.32 (-1.10%)
As of July 19, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, PMTS is up 0.01% a day on average. There have been 14 days where CPI Card Group Inc closed green and 16 days where PMTS closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1929.0928.73↓$0.36 (-1.24%)28.7329.6910.10K
2024-07-1830.6229.05↓$1.57 (-5.11%)28.4930.9721.30K
2024-07-1729.5029.95↑$0.45 (1.53%)29.1230.5026.36K
2024-07-1629.7129.67↓$0.04 (-0.13%)28.3429.7932.68K
2024-07-1528.2829.35↑$1.07 (3.78%)27.7229.5643.86K
2024-07-1227.9928.18↑$0.19 (0.68%)27.5628.8719.92K
2024-07-1127.5827.87↑$0.29 (1.05%)26.9727.8713.63K
2024-07-1027.4927.10↓$0.39 (-1.42%)26.6827.4919.96K
2024-07-0927.8627.46↓$0.40 (-1.44%)27.0727.866.15K
2024-07-0826.8527.80↑$0.95 (3.54%)26.8527.809.96K
2024-07-0527.5426.52↓$1.02 (-3.70%)26.5027.5437.05K
2024-07-0327.7727.71↓$0.06 (-0.22%)27.4627.963.03K
2024-07-0227.4527.45↑$0.00 (0.00%)27.2027.7010.67K
2024-07-0127.4027.15↓$0.25 (-0.91%)26.5627.5128.64K
2024-06-2827.5627.25↓$0.31 (-1.12%)26.5027.58148.68K
2024-06-2726.3027.56↑$1.26 (4.79%)26.3027.8012.56K
2024-06-2626.1427.09↑$0.95 (3.63%)26.1427.2027.25K
2024-06-2526.8026.29↓$0.51 (-1.90%)26.2626.979.87K
2024-06-2426.2326.75↑$0.52 (1.98%)26.0026.8216.21K
2024-06-2127.0425.90↓$1.14 (-4.22%)25.9027.2537.04K
2024-06-2026.7827.04↑$0.26 (0.97%)26.4327.4112.24K
2024-06-1827.3426.52↓$0.82 (-3.00%)26.2427.5546.65K
2024-06-1726.1227.14↑$1.02 (3.91%)25.9227.148.47K
2024-06-1427.3426.57↓$0.77 (-2.82%)25.5027.6116.91K
2024-06-1328.4227.31↓$1.11 (-3.91%)27.0128.6020.61K
2024-06-1228.1828.42↑$0.24 (0.85%)27.7728.9528.22K
2024-06-1126.6327.33↑$0.70 (2.63%)26.6327.3816.26K
2024-06-1027.2227.13↓$0.09 (-0.33%)26.2927.6323.25K
2024-06-0727.7327.65↓$0.08 (-0.30%)27.1728.5416.62K
2024-06-0627.0027.73↑$0.73 (2.70%)26.5927.8816.13K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$PMTS money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report