Putnam Municipal Opportunities Trust (PMO) Historical Stock Data
10.39 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PMO is down -0.06% a day on average. There have been 14 days where Putnam Municipal Opportunities Trust closed green and 16 days where PMO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 10.47 | 10.39 | ↓$0.08 (-0.76%) | 10.39 | 10.50 | 64.39K |
| 2025-12-23 | 10.42 | 10.46 | ↑$0.04 (0.38%) | 10.40 | 10.47 | 110.44K |
| 2025-12-22 | 10.42 | 10.44 | ↑$0.02 (0.19%) | 10.41 | 10.46 | 140.73K |
| 2025-12-19 | 10.46 | 10.43 | ↓$0.03 (-0.29%) | 10.31 | 10.46 | 97.31K |
| 2025-12-18 | 10.44 | 10.43 | ↓$0.01 (-0.10%) | 10.40 | 10.44 | 116.11K |
| 2025-12-17 | 10.45 | 10.39 | ↓$0.06 (-0.57%) | 10.38 | 10.48 | 147.21K |
| 2025-12-16 | 10.48 | 10.43 | ↓$0.05 (-0.48%) | 10.42 | 10.48 | 134.99K |
| 2025-12-15 | 10.54 | 10.49 | ↓$0.05 (-0.47%) | 10.45 | 10.54 | 76.40K |
| 2025-12-12 | 10.50 | 10.52 | ↑$0.02 (0.19%) | 10.47 | 10.52 | 37.39K |
| 2025-12-11 | 10.57 | 10.55 | ↓$0.02 (-0.19%) | 10.48 | 10.59 | 86.28K |
| 2025-12-10 | 10.54 | 10.54 | ↑$0.00 (0.00%) | 10.46 | 10.54 | 61.71K |
| 2025-12-09 | 10.57 | 10.51 | ↓$0.06 (-0.57%) | 10.46 | 10.59 | 166.22K |
| 2025-12-08 | 10.55 | 10.55 | ↑$0.00 (0.00%) | 10.49 | 10.57 | 116.58K |
| 2025-12-05 | 10.53 | 10.56 | ↑$0.03 (0.28%) | 10.50 | 10.57 | 88K |
| 2025-12-04 | 10.42 | 10.53 | ↑$0.11 (1.06%) | 10.42 | 10.58 | 174.02K |
| 2025-12-03 | 10.40 | 10.46 | ↑$0.06 (0.58%) | 10.36 | 10.50 | 107.04K |
| 2025-12-02 | 10.36 | 10.38 | ↑$0.02 (0.19%) | 10.31 | 10.38 | 52.92K |
| 2025-12-01 | 10.40 | 10.37 | ↓$0.03 (-0.29%) | 10.32 | 10.41 | 95.37K |
| 2025-11-28 | 10.37 | 10.37 | ↑$0.00 (0.00%) | 10.35 | 10.39 | 40.13K |
| 2025-11-26 | 10.37 | 10.36 | ↓$0.01 (-0.10%) | 10.32 | 10.37 | 35.80K |
| 2025-11-25 | 10.35 | 10.34 | ↓$0.01 (-0.10%) | 10.31 | 10.35 | 51.90K |
| 2025-11-24 | 10.29 | 10.31 | ↑$0.03 (0.24%) | 10.29 | 10.33 | 56.91K |
| 2025-11-21 | 10.30 | 10.29 | ↓$0.01 (-0.14%) | 10.24 | 10.30 | 35.86K |
| 2025-11-20 | 10.34 | 10.28 | ↓$0.06 (-0.58%) | 10.24 | 10.34 | 136.88K |
| 2025-11-19 | 10.32 | 10.30 | ↓$0.02 (-0.19%) | 10.30 | 10.36 | 61.53K |
| 2025-11-18 | 10.36 | 10.36 | ↑$0.00 (0.04%) | 10.32 | 10.37 | 64.68K |
| 2025-11-17 | 10.38 | 10.37 | ↓$0.02 (-0.14%) | 10.35 | 10.39 | 91.70K |
| 2025-11-14 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.37 | 10.41 | 47.55K |
| 2025-11-13 | 10.41 | 10.40 | ↓$0.01 (-0.10%) | 10.38 | 10.42 | 97.68K |
| 2025-11-12 | 10.39 | 10.41 | ↑$0.02 (0.24%) | 10.37 | 10.43 | 91.43K |
Create an account or log in to view more rows.
$PMO very normal lol sike
$PMO This may be your last opportunity to buy on the cheap??
$PMO wow. The volume is so low today. Unreal
$PMO make it rain
let’s see some green
$PMO we need those buyers and volume.
$PMO the future is so bright .. I gotta wear shades..
$PMO rubbish
$PMO BOUGHT TODAY!
$PMO headed back to all time highs shortly
$PMO what V recovery or fake pump