Putnam Municipal Opportunities Trust (PMO) Historical Stock Data
10.54 ↑0.03 (0.29%)
As of Market Close on May 19th, 2022.
Historical Data
In the past 30 trading days, PMO is down -0.05% a day on average. There have been 14 days where Putnam Municipal Opportunities Trust closed green and 16 days where PMO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-19 | 10.48 | 10.54 | ↑$0.06 (0.57%) | 10.48 | 10.56 | 75.23K |
| 2022-05-18 | 10.56 | 10.51 | ↓$0.05 (-0.47%) | 10.50 | 10.61 | 137.78K |
| 2022-05-17 | 10.76 | 10.69 | ↓$0.07 (-0.65%) | 10.61 | 10.76 | 78.09K |
| 2022-05-16 | 10.76 | 10.82 | ↑$0.06 (0.56%) | 10.74 | 10.83 | 52.82K |
| 2022-05-13 | 10.87 | 10.76 | ↓$0.11 (-1.01%) | 10.73 | 10.87 | 53.22K |
| 2022-05-12 | 10.75 | 10.82 | ↑$0.07 (0.65%) | 10.73 | 10.85 | 82.47K |
| 2022-05-11 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.71 | 10.84 | 115.47K |
| 2022-05-10 | 10.69 | 10.90 | ↑$0.21 (1.96%) | 10.69 | 10.91 | 266.76K |
| 2022-05-09 | 10.60 | 10.69 | ↑$0.09 (0.85%) | 10.55 | 10.70 | 261.84K |
| 2022-05-06 | 10.57 | 10.66 | ↑$0.09 (0.85%) | 10.55 | 10.73 | 249.15K |
| 2022-05-05 | 10.63 | 10.57 | ↓$0.06 (-0.56%) | 10.52 | 10.63 | 148.12K |
| 2022-05-04 | 10.63 | 10.72 | ↑$0.09 (0.85%) | 10.51 | 10.73 | 194.25K |
| 2022-05-03 | 10.61 | 10.64 | ↑$0.04 (0.33%) | 10.61 | 10.70 | 124.68K |
| 2022-05-02 | 10.71 | 10.57 | ↓$0.14 (-1.31%) | 10.56 | 10.73 | 102.40K |
| 2022-04-29 | 10.84 | 10.69 | ↓$0.15 (-1.38%) | 10.68 | 10.84 | 126.20K |
| 2022-04-28 | 10.68 | 10.86 | ↑$0.18 (1.69%) | 10.68 | 10.87 | 177.80K |
| 2022-04-27 | 10.68 | 10.67 | ↓$0.01 (-0.09%) | 10.67 | 10.76 | 93.55K |
| 2022-04-26 | 10.71 | 10.69 | ↓$0.02 (-0.19%) | 10.69 | 10.76 | 152.24K |
| 2022-04-25 | 10.75 | 10.71 | ↓$0.04 (-0.37%) | 10.65 | 10.78 | 203.54K |
| 2022-04-22 | 10.76 | 10.82 | ↑$0.06 (0.56%) | 10.73 | 10.84 | 163.30K |
| 2022-04-21 | 10.96 | 10.77 | ↓$0.19 (-1.73%) | 10.77 | 11.00 | 164.09K |
| 2022-04-20 | 10.88 | 11.02 | ↑$0.14 (1.29%) | 10.88 | 11.05 | 154.30K |
| 2022-04-19 | 11.00 | 10.88 | ↓$0.12 (-1.09%) | 10.81 | 11.04 | 197.55K |
| 2022-04-18 | 11.09 | 11.02 | ↓$0.07 (-0.63%) | 10.99 | 11.11 | 87.96K |
| 2022-04-14 | 11.08 | 11.09 | ↑$0.01 (0.09%) | 11.03 | 11.13 | 95.46K |
| 2022-04-13 | 11.03 | 11.14 | ↑$0.11 (1.00%) | 11.03 | 11.18 | 130.88K |
| 2022-04-12 | 11.11 | 11.04 | ↓$0.07 (-0.63%) | 11.04 | 11.16 | 80.89K |
| 2022-04-11 | 11.19 | 11.07 | ↓$0.12 (-1.07%) | 11.05 | 11.19 | 146.51K |
| 2022-04-08 | 11.35 | 11.19 | ↓$0.16 (-1.41%) | 11.14 | 11.40 | 228.08K |
| 2022-04-07 | 11.41 | 11.40 | ↓$0.01 (-0.09%) | 11.37 | 11.47 | 87.27K |
Create an account or log in to view more rows.
$PMO nice gap
$PMO Let it go...
$PMO FYI - leaning bullish
$PMO rubbish