Putnam Municipal Opportunities Trust (PMO) Historical Stock Data

10.54 ↑0.03 (0.29%)
As of Market Close on May 19th, 2022.

Historical Data

In the past 30 trading days, PMO is down -0.05% a day on average. There have been 14 days where Putnam Municipal Opportunities Trust closed green and 16 days where PMO closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1910.4810.54↑$0.06 (0.57%)10.4810.5675.23K
2022-05-1810.5610.51↓$0.05 (-0.47%)10.5010.61137.78K
2022-05-1710.7610.69↓$0.07 (-0.65%)10.6110.7678.09K
2022-05-1610.7610.82↑$0.06 (0.56%)10.7410.8352.82K
2022-05-1310.8710.76↓$0.11 (-1.01%)10.7310.8753.22K
2022-05-1210.7510.82↑$0.07 (0.65%)10.7310.8582.47K
2022-05-1110.8010.80↑$0.00 (0.00%)10.7110.84115.47K
2022-05-1010.6910.90↑$0.21 (1.96%)10.6910.91266.76K
2022-05-0910.6010.69↑$0.09 (0.85%)10.5510.70261.84K
2022-05-0610.5710.66↑$0.09 (0.85%)10.5510.73249.15K
2022-05-0510.6310.57↓$0.06 (-0.56%)10.5210.63148.12K
2022-05-0410.6310.72↑$0.09 (0.85%)10.5110.73194.25K
2022-05-0310.6110.64↑$0.04 (0.33%)10.6110.70124.68K
2022-05-0210.7110.57↓$0.14 (-1.31%)10.5610.73102.40K
2022-04-2910.8410.69↓$0.15 (-1.38%)10.6810.84126.20K
2022-04-2810.6810.86↑$0.18 (1.69%)10.6810.87177.80K
2022-04-2710.6810.67↓$0.01 (-0.09%)10.6710.7693.55K
2022-04-2610.7110.69↓$0.02 (-0.19%)10.6910.76152.24K
2022-04-2510.7510.71↓$0.04 (-0.37%)10.6510.78203.54K
2022-04-2210.7610.82↑$0.06 (0.56%)10.7310.84163.30K
2022-04-2110.9610.77↓$0.19 (-1.73%)10.7711.00164.09K
2022-04-2010.8811.02↑$0.14 (1.29%)10.8811.05154.30K
2022-04-1911.0010.88↓$0.12 (-1.09%)10.8111.04197.55K
2022-04-1811.0911.02↓$0.07 (-0.63%)10.9911.1187.96K
2022-04-1411.0811.09↑$0.01 (0.09%)11.0311.1395.46K
2022-04-1311.0311.14↑$0.11 (1.00%)11.0311.18130.88K
2022-04-1211.1111.04↓$0.07 (-0.63%)11.0411.1680.89K
2022-04-1111.1911.07↓$0.12 (-1.07%)11.0511.19146.51K
2022-04-0811.3511.19↓$0.16 (-1.41%)11.1411.40228.08K
2022-04-0711.4111.40↓$0.01 (-0.09%)11.3711.4787.27K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$PMO nice gap

0 Like Report