Putnam Municipal Opportunities Trust (PMO) Historical Stock Data
10.16 ↓0.14 (-1.36%)
As of March 28, 2024, 3:53pm EST.
Historical Data
In the past 30 trading days, PMO is down -0.16% a day on average. There have been 13 days where Putnam Municipal Opportunities Trust closed green and 17 days where PMO closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 10.28 | 10.16 | ↓$0.12 (-1.17%) | 10.16 | 10.29 | 75.57K |
2024-03-27 | 10.28 | 10.30 | ↑$0.02 (0.19%) | 10.27 | 10.34 | 77.24K |
2024-03-26 | 10.25 | 10.24 | ↓$0.01 (-0.10%) | 10.23 | 10.30 | 60.18K |
2024-03-25 | 10.28 | 10.24 | ↓$0.04 (-0.39%) | 10.22 | 10.28 | 36.96K |
2024-03-22 | 10.25 | 10.26 | ↑$0.01 (0.10%) | 10.21 | 10.31 | 108.51K |
2024-03-21 | 10.25 | 10.24 | ↓$0.01 (-0.10%) | 10.22 | 10.27 | 62.16K |
2024-03-20 | 10.26 | 10.22 | ↓$0.04 (-0.39%) | 10.22 | 10.28 | 76.79K |
2024-03-19 | 10.28 | 10.25 | ↓$0.03 (-0.29%) | 10.22 | 10.28 | 75.31K |
2024-03-18 | 10.24 | 10.25 | ↑$0.01 (0.10%) | 10.24 | 10.33 | 89.65K |
2024-03-15 | 10.23 | 10.27 | ↑$0.04 (0.34%) | 10.21 | 10.27 | 38.06K |
2024-03-14 | 10.31 | 10.23 | ↓$0.08 (-0.78%) | 10.23 | 10.35 | 148.33K |
2024-03-13 | 10.16 | 10.30 | ↑$0.14 (1.38%) | 10.16 | 10.36 | 313.27K |
2024-03-12 | 10.14 | 10.17 | ↑$0.03 (0.30%) | 10.12 | 10.18 | 80.93K |
2024-03-11 | 10.07 | 10.15 | ↑$0.08 (0.79%) | 10.06 | 10.17 | 72.56K |
2024-03-08 | 10.07 | 10.08 | ↑$0.01 (0.10%) | 10.05 | 10.11 | 143.03K |
2024-03-07 | 10.05 | 10.07 | ↑$0.02 (0.20%) | 10.03 | 10.10 | 76.02K |
2024-03-06 | 10.10 | 10.03 | ↓$0.07 (-0.69%) | 10.01 | 10.12 | 350.80K |
2024-03-05 | 10.14 | 10.10 | ↓$0.04 (-0.39%) | 10.06 | 10.14 | 140.74K |
2024-03-04 | 10.14 | 10.10 | ↓$0.04 (-0.39%) | 10.09 | 10.21 | 108.18K |
2024-03-01 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.15 | 10.22 | 164.44K |
2024-02-29 | 10.23 | 10.19 | ↓$0.04 (-0.39%) | 10.18 | 10.25 | 145.72K |
2024-02-28 | 10.18 | 10.19 | ↑$0.01 (0.10%) | 10.14 | 10.23 | 200.15K |
2024-02-27 | 10.23 | 10.16 | ↓$0.07 (-0.69%) | 10.15 | 10.23 | 95.52K |
2024-02-26 | 10.41 | 10.20 | ↓$0.21 (-2.02%) | 10.20 | 10.41 | 138.94K |
2024-02-23 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.37 | 10.41 | 64.40K |
2024-02-22 | 10.47 | 10.40 | ↓$0.07 (-0.67%) | 10.40 | 10.52 | 90.71K |
2024-02-21 | 10.47 | 10.52 | ↑$0.05 (0.48%) | 10.47 | 10.55 | 63.29K |
2024-02-20 | 10.45 | 10.44 | ↓$0.01 (-0.05%) | 10.43 | 10.47 | 69.64K |
2024-02-16 | 10.50 | 10.48 | ↓$0.02 (-0.19%) | 10.47 | 10.50 | 45.81K |
2024-02-15 | 10.55 | 10.52 | ↓$0.03 (-0.28%) | 10.50 | 10.57 | 51.43K |
Create an account or log in to view more rows.
$PMO Slapping that ask today
$PMO come on I wana jump up and down
$PMO Holding.
$PMO get ready bears and bulls
$PMO LOL
$PMO today feels different to the moon
$PMO we like the stock
$PMO let’s gooooo
$PMO now I buy
$PMO bears haha