Putnam Municipal Opportunities Trust (PMO) Historical Stock Data

10.16 ↓0.14 (-1.36%)
As of March 28, 2024, 3:53pm EST.

Historical Data

In the past 30 trading days, PMO is down -0.16% a day on average. There have been 13 days where Putnam Municipal Opportunities Trust closed green and 17 days where PMO closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2810.2810.16↓$0.12 (-1.17%)10.1610.2975.57K
2024-03-2710.2810.30↑$0.02 (0.19%)10.2710.3477.24K
2024-03-2610.2510.24↓$0.01 (-0.10%)10.2310.3060.18K
2024-03-2510.2810.24↓$0.04 (-0.39%)10.2210.2836.96K
2024-03-2210.2510.26↑$0.01 (0.10%)10.2110.31108.51K
2024-03-2110.2510.24↓$0.01 (-0.10%)10.2210.2762.16K
2024-03-2010.2610.22↓$0.04 (-0.39%)10.2210.2876.79K
2024-03-1910.2810.25↓$0.03 (-0.29%)10.2210.2875.31K
2024-03-1810.2410.25↑$0.01 (0.10%)10.2410.3389.65K
2024-03-1510.2310.27↑$0.04 (0.34%)10.2110.2738.06K
2024-03-1410.3110.23↓$0.08 (-0.78%)10.2310.35148.33K
2024-03-1310.1610.30↑$0.14 (1.38%)10.1610.36313.27K
2024-03-1210.1410.17↑$0.03 (0.30%)10.1210.1880.93K
2024-03-1110.0710.15↑$0.08 (0.79%)10.0610.1772.56K
2024-03-0810.0710.08↑$0.01 (0.10%)10.0510.11143.03K
2024-03-0710.0510.07↑$0.02 (0.20%)10.0310.1076.02K
2024-03-0610.1010.03↓$0.07 (-0.69%)10.0110.12350.80K
2024-03-0510.1410.10↓$0.04 (-0.39%)10.0610.14140.74K
2024-03-0410.1410.10↓$0.04 (-0.39%)10.0910.21108.18K
2024-03-0110.1610.16↑$0.00 (0.00%)10.1510.22164.44K
2024-02-2910.2310.19↓$0.04 (-0.39%)10.1810.25145.72K
2024-02-2810.1810.19↑$0.01 (0.10%)10.1410.23200.15K
2024-02-2710.2310.16↓$0.07 (-0.69%)10.1510.2395.52K
2024-02-2610.4110.20↓$0.21 (-2.02%)10.2010.41138.94K
2024-02-2310.4010.40↑$0.00 (0.00%)10.3710.4164.40K
2024-02-2210.4710.40↓$0.07 (-0.67%)10.4010.5290.71K
2024-02-2110.4710.52↑$0.05 (0.48%)10.4710.5563.29K
2024-02-2010.4510.44↓$0.01 (-0.05%)10.4310.4769.64K
2024-02-1610.5010.48↓$0.02 (-0.19%)10.4710.5045.81K
2024-02-1510.5510.52↓$0.03 (-0.28%)10.5010.5751.43K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$PMO come on I wana jump up and down

0 Like Report