Putnam Managed Municipal Income Closed Fund (PMM) Historical Stock Data
6.13 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PMM is down -0.05% a day on average. There have been 13 days where Putnam Managed Municipal Income Closed Fund closed green and 17 days where PMM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 6.15 | 6.13 | ↓$0.02 (-0.33%) | 6.10 | 6.18 | 347.78K |
| 2025-12-16 | 6.12 | 6.13 | ↑$0.01 (0.16%) | 6.11 | 6.15 | 134.27K |
| 2025-12-15 | 6.15 | 6.12 | ↓$0.03 (-0.49%) | 6.09 | 6.17 | 127.36K |
| 2025-12-12 | 6.16 | 6.15 | ↓$0.02 (-0.24%) | 6.10 | 6.17 | 273.31K |
| 2025-12-11 | 6.19 | 6.16 | ↓$0.03 (-0.48%) | 6.07 | 6.20 | 145.30K |
| 2025-12-10 | 6.19 | 6.16 | ↓$0.03 (-0.48%) | 6.13 | 6.19 | 98.19K |
| 2025-12-09 | 6.20 | 6.18 | ↓$0.02 (-0.32%) | 6.16 | 6.24 | 187.24K |
| 2025-12-08 | 6.26 | 6.20 | ↓$0.06 (-0.96%) | 6.17 | 6.30 | 241.93K |
| 2025-12-05 | 6.34 | 6.26 | ↓$0.08 (-1.26%) | 6.24 | 6.36 | 160.20K |
| 2025-12-04 | 6.18 | 6.34 | ↑$0.16 (2.59%) | 6.14 | 6.37 | 266.77K |
| 2025-12-03 | 6.11 | 6.18 | ↑$0.07 (1.15%) | 6.10 | 6.20 | 201.28K |
| 2025-12-02 | 6.10 | 6.09 | ↓$0.01 (-0.16%) | 6.03 | 6.12 | 87.05K |
| 2025-12-01 | 6.12 | 6.11 | ↓$0.01 (-0.16%) | 6.09 | 6.12 | 91.30K |
| 2025-11-28 | 6.11 | 6.12 | ↑$0.01 (0.16%) | 6.10 | 6.13 | 44.78K |
| 2025-11-26 | 6.08 | 6.08 | ↑$0.00 (0.03%) | 6.08 | 6.11 | 70.51K |
| 2025-11-25 | 6.10 | 6.09 | ↓$0.01 (-0.16%) | 6.06 | 6.10 | 72.73K |
| 2025-11-24 | 6.08 | 6.07 | ↓$0.01 (-0.16%) | 6.06 | 6.10 | 70.31K |
| 2025-11-21 | 6.09 | 6.09 | ↑$0.00 (0.00%) | 6.04 | 6.09 | 72.56K |
| 2025-11-20 | 6.10 | 6.08 | ↓$0.02 (-0.41%) | 6.07 | 6.12 | 66.42K |
| 2025-11-19 | 6.08 | 6.09 | ↑$0.01 (0.16%) | 6.07 | 6.12 | 67.96K |
| 2025-11-18 | 6.10 | 6.10 | ↑$0.00 (0.00%) | 6.10 | 6.12 | 55.65K |
| 2025-11-17 | 6.11 | 6.10 | ↓$0.01 (-0.16%) | 6.08 | 6.13 | 135.77K |
| 2025-11-14 | 6.13 | 6.10 | ↓$0.03 (-0.49%) | 6.05 | 6.13 | 264.95K |
| 2025-11-13 | 6.12 | 6.13 | ↑$0.01 (0.16%) | 6.12 | 6.15 | 54.70K |
| 2025-11-12 | 6.11 | 6.11 | ↑$0.00 (0.00%) | 6.11 | 6.15 | 70.43K |
| 2025-11-11 | 6.10 | 6.13 | ↑$0.03 (0.49%) | 6.08 | 6.15 | 149.32K |
| 2025-11-10 | 6.05 | 6.08 | ↑$0.03 (0.50%) | 6.05 | 6.09 | 117.65K |
| 2025-11-07 | 6.05 | 6.05 | ↑$0.00 (0.00%) | 6.05 | 6.08 | 84.65K |
| 2025-11-06 | 6.10 | 6.08 | ↓$0.02 (-0.33%) | 6.07 | 6.10 | 82.14K |
| 2025-11-05 | 6.11 | 6.09 | ↓$0.02 (-0.33%) | 6.07 | 6.13 | 100.82K |
Create an account or log in to view more rows.
$PMM almost go time
$PMM Slapping that ask today
$PMM will go green when market opens!
$PMM yeah we're going green today
$PMM Burn burn burn
$PMM now I buy
$PMM hold and buy… go green go!!!
$PMM buying all the dips.
$PMM what happens?
$PMM keep inchin