Putnam Managed Municipal Income Closed Fund (PMM) Historical Stock Data
5.88 ↓0.02 (-0.34%)
As of April 24, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, PMM is down -0.10% a day on average. There have been 16 days where Putnam Managed Municipal Income Closed Fund closed green and 14 days where PMM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 5.87 | 5.88 | ↑$0.01 (0.17%) | 5.87 | 5.91 | 81.45K |
| 2024-04-23 | 5.86 | 5.90 | ↑$0.04 (0.68%) | 5.86 | 5.92 | 69.79K |
| 2024-04-22 | 5.93 | 5.88 | ↓$0.05 (-0.83%) | 5.88 | 5.93 | 42.18K |
| 2024-04-19 | 5.89 | 5.90 | ↑$0.01 (0.17%) | 5.87 | 5.93 | 120.95K |
| 2024-04-18 | 5.92 | 5.89 | ↓$0.03 (-0.51%) | 5.89 | 5.92 | 34.11K |
| 2024-04-17 | 5.91 | 5.90 | ↓$0.01 (-0.17%) | 5.89 | 5.92 | 46.83K |
| 2024-04-16 | 5.91 | 5.90 | ↓$0.01 (-0.17%) | 5.86 | 5.94 | 94.63K |
| 2024-04-15 | 5.92 | 5.94 | ↑$0.02 (0.34%) | 5.91 | 5.94 | 17.57K |
| 2024-04-12 | 5.99 | 5.96 | ↓$0.03 (-0.50%) | 5.96 | 6.00 | 57.19K |
| 2024-04-11 | 5.96 | 5.97 | ↑$0.01 (0.17%) | 5.92 | 6.00 | 151.24K |
| 2024-04-10 | 5.96 | 5.93 | ↓$0.03 (-0.50%) | 5.92 | 5.99 | 123.70K |
| 2024-04-09 | 5.96 | 6.00 | ↑$0.04 (0.67%) | 5.95 | 6.01 | 126.01K |
| 2024-04-08 | 5.92 | 5.92 | ↑$0.00 (0.00%) | 5.88 | 6.00 | 139.03K |
| 2024-04-05 | 5.90 | 5.90 | ↑$0.00 (0.00%) | 5.89 | 5.92 | 67.99K |
| 2024-04-04 | 5.93 | 5.94 | ↑$0.01 (0.17%) | 5.91 | 5.94 | 155.86K |
| 2024-04-03 | 5.92 | 5.93 | ↑$0.01 (0.17%) | 5.91 | 5.94 | 143.91K |
| 2024-04-02 | 5.95 | 5.95 | ↑$0.00 (0.00%) | 5.93 | 5.97 | 122.52K |
| 2024-04-01 | 6.00 | 5.99 | ↓$0.01 (-0.17%) | 5.98 | 6.04 | 115.17K |
| 2024-03-28 | 6.08 | 5.99 | ↓$0.09 (-1.48%) | 5.99 | 6.09 | 349.92K |
| 2024-03-27 | 6.11 | 6.08 | ↓$0.04 (-0.57%) | 6.02 | 6.12 | 226.17K |
| 2024-03-26 | 6.12 | 6.07 | ↓$0.05 (-0.82%) | 6.07 | 6.14 | 140.93K |
| 2024-03-25 | 6.09 | 6.11 | ↑$0.02 (0.33%) | 6.09 | 6.13 | 89.75K |
| 2024-03-22 | 6.10 | 6.10 | ↑$0.00 (0.00%) | 6.10 | 6.14 | 84.30K |
| 2024-03-21 | 6.12 | 6.08 | ↓$0.04 (-0.65%) | 6.07 | 6.14 | 154.82K |
| 2024-03-20 | 6.14 | 6.12 | ↓$0.02 (-0.33%) | 6.11 | 6.17 | 250.60K |
| 2024-03-19 | 6.15 | 6.12 | ↓$0.03 (-0.49%) | 6.10 | 6.16 | 137.15K |
| 2024-03-18 | 6.11 | 6.15 | ↑$0.04 (0.65%) | 6.11 | 6.15 | 49.36K |
| 2024-03-15 | 6.11 | 6.12 | ↑$0.01 (0.16%) | 6.11 | 6.14 | 66.96K |
| 2024-03-14 | 6.13 | 6.13 | ↓$0.00 (-0.08%) | 6.12 | 6.14 | 71.13K |
| 2024-03-13 | 6.09 | 6.13 | ↑$0.04 (0.66%) | 6.09 | 6.15 | 133.09K |
Create an account or log in to view more rows.
$PMM when's the offering?
$PMM tomorrow will be an explosion day
I believe it!
$PMM hot damn <3
$PMM Bearish..
$PMM good times
$PMM HOLDING LONG AND STRONG!!!
$PMM I’ll be buying more if this dips!
$PMM call the SEC
$PMM Lol she wants higher
$PMM check out the one month chart.
Perfect bull flag.