Putnam Managed Municipal Income Closed Fund (PMM) Historical Stock Data

6.22 ↓0.03 (-0.48%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PMM is down -0.10% a day on average. There have been 15 days where Putnam Managed Municipal Income Closed Fund closed green and 15 days where PMM closed red.

DateOpenCloseChangeLowHighVolume
2025-02-076.246.22↓$0.02 (-0.32%)6.226.26119.40K
2025-02-066.276.25↓$0.02 (-0.32%)6.256.29181.80K
2025-02-056.256.26↑$0.01 (0.16%)6.256.29134.79K
2025-02-046.226.23↑$0.01 (0.16%)6.176.23115.84K
2025-02-036.286.20↓$0.08 (-1.27%)6.176.28171.91K
2025-01-316.226.22↑$0.00 (0.00%)6.226.30124.18K
2025-01-306.206.21↑$0.01 (0.16%)6.176.2496.43K
2025-01-296.176.15↓$0.02 (-0.39%)6.146.1786.37K
2025-01-286.226.15↓$0.07 (-1.13%)6.146.2362.48K
2025-01-276.176.22↑$0.05 (0.81%)6.156.26143.86K
2025-01-246.146.15↑$0.01 (0.16%)6.116.17117.59K
2025-01-236.176.13↓$0.04 (-0.65%)6.086.17254.64K
2025-01-226.196.17↓$0.02 (-0.32%)6.126.19135.60K
2025-01-216.156.17↑$0.02 (0.33%)6.126.1980.36K
2025-01-176.106.13↑$0.04 (0.57%)6.106.15116.29K
2025-01-166.086.13↑$0.05 (0.82%)6.046.13215.66K
2025-01-156.076.08↑$0.01 (0.16%)6.046.09176.73K
2025-01-146.026.00↓$0.02 (-0.33%)6.006.03187.20K
2025-01-136.016.00↓$0.01 (-0.17%)5.996.02148.63K
2025-01-106.065.99↓$0.07 (-1.16%)5.996.06209.18K
2025-01-086.086.09↑$0.01 (0.16%)6.056.10191.67K
2025-01-076.076.06↓$0.01 (-0.18%)6.056.07149.03K
2025-01-066.096.07↓$0.01 (-0.25%)6.036.09163.11K
2025-01-036.056.06↑$0.01 (0.17%)6.046.07118.40K
2025-01-026.036.02↓$0.01 (-0.17%)5.996.04200.42K
2024-12-315.985.97↓$0.01 (-0.17%)5.976.09308.43K
2024-12-305.995.97↓$0.02 (-0.33%)5.946.06366.30K
2024-12-275.996.02↑$0.03 (0.50%)5.976.03205.87K
2024-12-266.026.02↑$0.00 (0.00%)6.026.12225.86K
2024-12-246.056.05↑$0.00 (0.00%)6.046.0792.44K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$PMM what happens?

0 Like Report
4texin

$PMM keep inchin

0 Like Report
kairaae

$PMM Exciting times ahead people.

0 Like Report