Putnam Managed Municipal Income Closed Fund (PMM) Historical Stock Data
6.22 ↓0.03 (-0.48%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PMM is down -0.10% a day on average. There have been 15 days where Putnam Managed Municipal Income Closed Fund closed green and 15 days where PMM closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-02-07 | 6.24 | 6.22 | ↓$0.02 (-0.32%) | 6.22 | 6.26 | 119.40K |
2025-02-06 | 6.27 | 6.25 | ↓$0.02 (-0.32%) | 6.25 | 6.29 | 181.80K |
2025-02-05 | 6.25 | 6.26 | ↑$0.01 (0.16%) | 6.25 | 6.29 | 134.79K |
2025-02-04 | 6.22 | 6.23 | ↑$0.01 (0.16%) | 6.17 | 6.23 | 115.84K |
2025-02-03 | 6.28 | 6.20 | ↓$0.08 (-1.27%) | 6.17 | 6.28 | 171.91K |
2025-01-31 | 6.22 | 6.22 | ↑$0.00 (0.00%) | 6.22 | 6.30 | 124.18K |
2025-01-30 | 6.20 | 6.21 | ↑$0.01 (0.16%) | 6.17 | 6.24 | 96.43K |
2025-01-29 | 6.17 | 6.15 | ↓$0.02 (-0.39%) | 6.14 | 6.17 | 86.37K |
2025-01-28 | 6.22 | 6.15 | ↓$0.07 (-1.13%) | 6.14 | 6.23 | 62.48K |
2025-01-27 | 6.17 | 6.22 | ↑$0.05 (0.81%) | 6.15 | 6.26 | 143.86K |
2025-01-24 | 6.14 | 6.15 | ↑$0.01 (0.16%) | 6.11 | 6.17 | 117.59K |
2025-01-23 | 6.17 | 6.13 | ↓$0.04 (-0.65%) | 6.08 | 6.17 | 254.64K |
2025-01-22 | 6.19 | 6.17 | ↓$0.02 (-0.32%) | 6.12 | 6.19 | 135.60K |
2025-01-21 | 6.15 | 6.17 | ↑$0.02 (0.33%) | 6.12 | 6.19 | 80.36K |
2025-01-17 | 6.10 | 6.13 | ↑$0.04 (0.57%) | 6.10 | 6.15 | 116.29K |
2025-01-16 | 6.08 | 6.13 | ↑$0.05 (0.82%) | 6.04 | 6.13 | 215.66K |
2025-01-15 | 6.07 | 6.08 | ↑$0.01 (0.16%) | 6.04 | 6.09 | 176.73K |
2025-01-14 | 6.02 | 6.00 | ↓$0.02 (-0.33%) | 6.00 | 6.03 | 187.20K |
2025-01-13 | 6.01 | 6.00 | ↓$0.01 (-0.17%) | 5.99 | 6.02 | 148.63K |
2025-01-10 | 6.06 | 5.99 | ↓$0.07 (-1.16%) | 5.99 | 6.06 | 209.18K |
2025-01-08 | 6.08 | 6.09 | ↑$0.01 (0.16%) | 6.05 | 6.10 | 191.67K |
2025-01-07 | 6.07 | 6.06 | ↓$0.01 (-0.18%) | 6.05 | 6.07 | 149.03K |
2025-01-06 | 6.09 | 6.07 | ↓$0.01 (-0.25%) | 6.03 | 6.09 | 163.11K |
2025-01-03 | 6.05 | 6.06 | ↑$0.01 (0.17%) | 6.04 | 6.07 | 118.40K |
2025-01-02 | 6.03 | 6.02 | ↓$0.01 (-0.17%) | 5.99 | 6.04 | 200.42K |
2024-12-31 | 5.98 | 5.97 | ↓$0.01 (-0.17%) | 5.97 | 6.09 | 308.43K |
2024-12-30 | 5.99 | 5.97 | ↓$0.02 (-0.33%) | 5.94 | 6.06 | 366.30K |
2024-12-27 | 5.99 | 6.02 | ↑$0.03 (0.50%) | 5.97 | 6.03 | 205.87K |
2024-12-26 | 6.02 | 6.02 | ↑$0.00 (0.00%) | 6.02 | 6.12 | 225.86K |
2024-12-24 | 6.05 | 6.05 | ↑$0.00 (0.00%) | 6.04 | 6.07 | 92.44K |
Create an account or log in to view more rows.
$PMM hold and buy… go green go!!!
$PMM buying all the dips.
$PMM what happens?
$PMM keep inchin
$PMM shorters eat my shit
$PMM buy and HODL
$PMM hello
please hold.
$PMM Silly Bears tricks are for kids
$PMM Exciting times ahead people.
$PMM cover that shit