PIMCO Municipal Income Fund (PMF) Historical Stock Data
8.89 ↓0.01 (-0.11%)
As of April 26, 2024, 9:51am EST.
Historical Data
In the past 30 trading days, PMF is down -0.12% a day on average. There have been 14 days where PIMCO Municipal Income Fund closed green and 16 days where PMF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 8.83 | 8.90 | ↑$0.07 (0.79%) | 8.83 | 8.90 | 73.94K |
| 2024-04-24 | 8.94 | 8.93 | ↓$0.01 (-0.11%) | 8.88 | 8.98 | 70.49K |
| 2024-04-23 | 8.96 | 9.00 | ↑$0.04 (0.45%) | 8.95 | 9.00 | 80.24K |
| 2024-04-22 | 8.94 | 8.93 | ↓$0.01 (-0.11%) | 8.89 | 8.94 | 97.15K |
| 2024-04-19 | 8.97 | 8.92 | ↓$0.05 (-0.56%) | 8.91 | 8.97 | 53.98K |
| 2024-04-18 | 8.96 | 8.92 | ↓$0.04 (-0.45%) | 8.92 | 8.99 | 66.32K |
| 2024-04-17 | 8.99 | 8.99 | ↑$0.00 (0.00%) | 8.97 | 9.03 | 86.38K |
| 2024-04-16 | 8.92 | 8.98 | ↑$0.06 (0.67%) | 8.91 | 9.03 | 94.55K |
| 2024-04-15 | 8.95 | 8.92 | ↓$0.03 (-0.34%) | 8.91 | 8.97 | 72.40K |
| 2024-04-12 | 8.99 | 8.99 | ↑$0.00 (0.00%) | 8.99 | 9.03 | 35.31K |
| 2024-04-11 | 9.01 | 8.98 | ↓$0.03 (-0.33%) | 8.94 | 9.01 | 65K |
| 2024-04-10 | 9.01 | 9.01 | ↑$0.00 (0.00%) | 8.99 | 9.04 | 66.69K |
| 2024-04-09 | 9.10 | 9.13 | ↑$0.03 (0.33%) | 9.09 | 9.14 | 78.60K |
| 2024-04-08 | 9.08 | 9.12 | ↑$0.04 (0.44%) | 9.08 | 9.15 | 148.59K |
| 2024-04-05 | 9.11 | 9.13 | ↑$0.02 (0.22%) | 9.10 | 9.16 | 66.60K |
| 2024-04-04 | 9.21 | 9.16 | ↓$0.05 (-0.54%) | 9.16 | 9.23 | 40.75K |
| 2024-04-03 | 9.22 | 9.20 | ↓$0.02 (-0.22%) | 9.19 | 9.25 | 60.85K |
| 2024-04-02 | 9.36 | 9.28 | ↓$0.08 (-0.84%) | 9.27 | 9.36 | 79.37K |
| 2024-04-01 | 9.40 | 9.35 | ↓$0.05 (-0.53%) | 9.32 | 9.40 | 56.28K |
| 2024-03-28 | 9.33 | 9.33 | ↑$0.00 (0.00%) | 9.33 | 9.43 | 67.57K |
| 2024-03-27 | 9.37 | 9.34 | ↓$0.03 (-0.32%) | 9.33 | 9.37 | 40.09K |
| 2024-03-26 | 9.39 | 9.37 | ↓$0.02 (-0.21%) | 9.31 | 9.42 | 68.09K |
| 2024-03-25 | 9.40 | 9.41 | ↑$0.01 (0.11%) | 9.37 | 9.41 | 61.60K |
| 2024-03-22 | 9.44 | 9.40 | ↓$0.04 (-0.42%) | 9.36 | 9.46 | 88.48K |
| 2024-03-21 | 9.47 | 9.44 | ↓$0.03 (-0.32%) | 9.42 | 9.47 | 49.96K |
| 2024-03-20 | 9.52 | 9.42 | ↓$0.10 (-1.05%) | 9.40 | 9.52 | 42.72K |
| 2024-03-19 | 9.46 | 9.46 | ↑$0.00 (0.00%) | 9.45 | 9.50 | 37.48K |
| 2024-03-18 | 9.42 | 9.45 | ↑$0.03 (0.32%) | 9.42 | 9.47 | 35.42K |
| 2024-03-15 | 9.40 | 9.42 | ↑$0.02 (0.21%) | 9.37 | 9.44 | 37.03K |
| 2024-03-14 | 9.51 | 9.43 | ↓$0.08 (-0.84%) | 9.42 | 9.60 | 29.77K |
Create an account or log in to view more rows.
$PMF Bears get cremated today
$PMF Silly Bears tricks are for kids
$PMF just waiting to short this bad boy.
$PMF I’m selling y’all have fun bag holding
$PMF I bought the dip
$PMF BULLS ALPHA
BEARS BETA
$PMF is it time?
$PMF is the dump over
$PMF come on I wana jump up and down
$PMF Games being played here.