PIMCO Municipal Income Fund (PMF) Historical Stock Data
10.68 ↓0.07 (-0.65%)
As of Market Close on January 31st, 2023.
Historical Data
In the past 30 trading days, PMF is up 0.17% a day on average. There have been 14 days where PIMCO Municipal Income Fund closed green and 16 days where PMF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-31 | 10.77 | 10.68 | ↓$0.09 (-0.84%) | 10.67 | 10.91 | 69.58K |
| 2023-01-30 | 10.79 | 10.75 | ↓$0.04 (-0.37%) | 10.70 | 10.81 | 39.78K |
| 2023-01-27 | 10.89 | 10.76 | ↓$0.13 (-1.19%) | 10.72 | 10.95 | 40.63K |
| 2023-01-26 | 10.99 | 10.84 | ↓$0.15 (-1.36%) | 10.81 | 10.99 | 16.74K |
| 2023-01-25 | 10.81 | 10.95 | ↑$0.14 (1.30%) | 10.78 | 11.05 | 84.11K |
| 2023-01-24 | 10.89 | 10.78 | ↓$0.11 (-1.01%) | 10.71 | 10.95 | 70.74K |
| 2023-01-23 | 10.75 | 10.83 | ↑$0.08 (0.74%) | 10.72 | 10.91 | 95.79K |
| 2023-01-20 | 10.80 | 10.72 | ↓$0.08 (-0.74%) | 10.63 | 10.83 | 50.99K |
| 2023-01-19 | 10.35 | 10.84 | ↑$0.49 (4.73%) | 10.27 | 10.92 | 306.03K |
| 2023-01-18 | 10.25 | 10.35 | ↑$0.10 (0.98%) | 10.20 | 10.40 | 103.86K |
| 2023-01-17 | 10.21 | 10.18 | ↓$0.03 (-0.29%) | 10.15 | 10.24 | 71.06K |
| 2023-01-13 | 10.28 | 10.24 | ↓$0.04 (-0.39%) | 10.16 | 10.40 | 97.17K |
| 2023-01-12 | 10.38 | 10.31 | ↓$0.07 (-0.67%) | 10.26 | 10.45 | 83.03K |
| 2023-01-11 | 10.30 | 10.32 | ↑$0.01 (0.15%) | 10.17 | 10.35 | 70.14K |
| 2023-01-10 | 10.36 | 10.27 | ↓$0.09 (-0.87%) | 10.17 | 10.36 | 75.92K |
| 2023-01-09 | 10.36 | 10.35 | ↓$0.01 (-0.10%) | 10.30 | 10.41 | 78.35K |
| 2023-01-06 | 10.35 | 10.36 | ↑$0.01 (0.10%) | 10.26 | 10.42 | 46.56K |
| 2023-01-05 | 10.20 | 10.27 | ↑$0.07 (0.69%) | 10.20 | 10.41 | 92.25K |
| 2023-01-04 | 10.40 | 10.19 | ↓$0.21 (-2.02%) | 10.14 | 10.58 | 167.34K |
| 2023-01-03 | 10.47 | 10.85 | ↑$0.38 (3.63%) | 10.47 | 10.88 | 125.68K |
| 2022-12-30 | 10.10 | 10.43 | ↑$0.33 (3.27%) | 10.08 | 10.51 | 253.41K |
| 2022-12-29 | 10.08 | 10.18 | ↑$0.10 (0.99%) | 10.08 | 10.34 | 108.35K |
| 2022-12-28 | 10.02 | 10.18 | ↑$0.16 (1.60%) | 10.00 | 10.30 | 283.82K |
| 2022-12-27 | 10.24 | 10.08 | ↓$0.16 (-1.56%) | 10.08 | 10.30 | 118.15K |
| 2022-12-23 | 10.25 | 10.29 | ↑$0.04 (0.39%) | 10.16 | 10.31 | 49.20K |
| 2022-12-22 | 10.22 | 10.27 | ↑$0.05 (0.49%) | 10.21 | 10.39 | 75.45K |
| 2022-12-21 | 10.40 | 10.26 | ↓$0.14 (-1.35%) | 10.25 | 10.43 | 74.88K |
| 2022-12-20 | 10.35 | 10.42 | ↑$0.07 (0.68%) | 10.26 | 10.50 | 148.10K |
| 2022-12-19 | 10.49 | 10.37 | ↓$0.12 (-1.14%) | 10.35 | 10.59 | 137.01K |
| 2022-12-16 | 10.67 | 10.60 | ↓$0.07 (-0.66%) | 10.43 | 10.67 | 119.47K |
Create an account or log in to view more rows.
$PMF eyeing for a scalp
$PMF let it ride
$PMF Was last two days consolidation??
$PMF MAY RIP TOMORROW
$PMF HODL
$PMF PT?
$PMF Buying again tomorrow.
$PMF almost go time
$PMF out of the way
$PMF called it