PIMCO Municipal Income Fund (PMF) Historical Stock Data

10.68 ↓0.07 (-0.65%)
As of Market Close on January 31st, 2023.

Historical Data

In the past 30 trading days, PMF is up 0.17% a day on average. There have been 14 days where PIMCO Municipal Income Fund closed green and 16 days where PMF closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3110.7710.68↓$0.09 (-0.84%)10.6710.9169.58K
2023-01-3010.7910.75↓$0.04 (-0.37%)10.7010.8139.78K
2023-01-2710.8910.76↓$0.13 (-1.19%)10.7210.9540.63K
2023-01-2610.9910.84↓$0.15 (-1.36%)10.8110.9916.74K
2023-01-2510.8110.95↑$0.14 (1.30%)10.7811.0584.11K
2023-01-2410.8910.78↓$0.11 (-1.01%)10.7110.9570.74K
2023-01-2310.7510.83↑$0.08 (0.74%)10.7210.9195.79K
2023-01-2010.8010.72↓$0.08 (-0.74%)10.6310.8350.99K
2023-01-1910.3510.84↑$0.49 (4.73%)10.2710.92306.03K
2023-01-1810.2510.35↑$0.10 (0.98%)10.2010.40103.86K
2023-01-1710.2110.18↓$0.03 (-0.29%)10.1510.2471.06K
2023-01-1310.2810.24↓$0.04 (-0.39%)10.1610.4097.17K
2023-01-1210.3810.31↓$0.07 (-0.67%)10.2610.4583.03K
2023-01-1110.3010.32↑$0.01 (0.15%)10.1710.3570.14K
2023-01-1010.3610.27↓$0.09 (-0.87%)10.1710.3675.92K
2023-01-0910.3610.35↓$0.01 (-0.10%)10.3010.4178.35K
2023-01-0610.3510.36↑$0.01 (0.10%)10.2610.4246.56K
2023-01-0510.2010.27↑$0.07 (0.69%)10.2010.4192.25K
2023-01-0410.4010.19↓$0.21 (-2.02%)10.1410.58167.34K
2023-01-0310.4710.85↑$0.38 (3.63%)10.4710.88125.68K
2022-12-3010.1010.43↑$0.33 (3.27%)10.0810.51253.41K
2022-12-2910.0810.18↑$0.10 (0.99%)10.0810.34108.35K
2022-12-2810.0210.18↑$0.16 (1.60%)10.0010.30283.82K
2022-12-2710.2410.08↓$0.16 (-1.56%)10.0810.30118.15K
2022-12-2310.2510.29↑$0.04 (0.39%)10.1610.3149.20K
2022-12-2210.2210.27↑$0.05 (0.49%)10.2110.3975.45K
2022-12-2110.4010.26↓$0.14 (-1.35%)10.2510.4374.88K
2022-12-2010.3510.42↑$0.07 (0.68%)10.2610.50148.10K
2022-12-1910.4910.37↓$0.12 (-1.14%)10.3510.59137.01K
2022-12-1610.6710.60↓$0.07 (-0.66%)10.4310.67119.47K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chickenEggs

$PMF Was last two days consolidation??

0 Like Report