Primech Holdings Ltd. Ordinary Shares (PMEC) Historical Stock Data

0.63 ↓0.04 (-6.41%)

As of May 15, 2024, 10:12am EST.

Historical Data

In the past 30 trading days, PMEC is down -0.29% a day on average. There have been 15 days where Primech Holdings Ltd. Ordinary Shares closed green and 15 days where PMEC closed red.

Date	Open	Close	Change	Low	High	Volume
2024-05-14	0.68	0.67	↓$0.01 (-2.12%)	0.62	0.69	179.01K
2024-05-13	0.69	0.70	↑$0.01 (1.22%)	0.69	0.72	75.86K
2024-05-10	0.73	0.73	↑$0.00 (0.67%)	0.68	0.74	40.55K
2024-05-09	0.74	0.74	↑$0.01 (0.97%)	0.73	0.75	49.46K
2024-05-08	0.76	0.75	↓$0.01 (-1.72%)	0.74	0.77	136.77K
2024-05-07	0.79	0.74	↓$0.05 (-6.24%)	0.74	0.79	89.91K
2024-05-06	0.75	0.74	↓$0.01 (-1.21%)	0.73	0.77	129.31K
2024-05-03	0.73	0.74	↑$0.01 (1.10%)	0.69	0.77	125.48K
2024-05-02	0.69	0.73	↑$0.04 (5.62%)	0.68	0.75	184.90K
2024-05-01	0.65	0.68	↑$0.04 (6.05%)	0.65	0.70	77.74K
2024-04-30	0.63	0.65	↑$0.01 (2.23%)	0.63	0.68	53.84K
2024-04-29	0.68	0.66	↓$0.02 (-2.93%)	0.65	0.68	203.49K
2024-04-26	0.67	0.65	↓$0.02 (-3.46%)	0.62	0.71	119.77K
2024-04-25	0.65	0.69	↑$0.04 (5.98%)	0.62	0.75	453.59K
2024-04-24	0.64	0.65	↑$0.01 (2.23%)	0.62	0.66	109.39K
2024-04-23	0.61	0.63	↑$0.02 (2.90%)	0.61	0.66	62.11K
2024-04-22	0.64	0.62	↓$0.01 (-1.76%)	0.60	0.66	71.32K
2024-04-19	0.63	0.64	↑$0.01 (1.30%)	0.63	0.69	132.32K
2024-04-18	0.65	0.65	↑$0.00 (0.00%)	0.64	0.67	81.99K
2024-04-17	0.64	0.64	↓$0.00 (-0.68%)	0.62	0.69	529.25K
2024-04-16	0.61	0.62	↑$0.01 (2.46%)	0.52	0.63	660.77K
2024-04-15	0.67	0.61	↓$0.06 (-9.35%)	0.60	0.70	309.37K
2024-04-12	0.72	0.68	↓$0.03 (-4.81%)	0.68	0.76	641.63K
2024-04-11	0.68	0.73	↑$0.04 (6.62%)	0.68	0.74	538.30K
2024-04-10	0.70	0.68	↓$0.02 (-2.23%)	0.67	0.74	265.68K
2024-04-09	0.73	0.70	↓$0.03 (-4.27%)	0.67	0.74	533.23K
2024-04-08	0.74	0.74	↓$0.00 (-0.32%)	0.71	0.77	559.07K
2024-04-05	0.86	0.76	↓$0.10 (-11.64%)	0.74	0.90	1.09M
2024-04-04	0.90	0.89	↓$0.02 (-1.75%)	0.87	1.04	1.13M
2024-04-03	0.83	0.89	↑$0.05 (6.43%)	0.83	0.92	728.80K