Primech Holdings Ltd. Ordinary Shares (PMEC) Historical Stock Data
1.04 ↓0.01 (-0.95%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PMEC is up 0.06% a day on average. There have been 16 days where Primech Holdings Ltd. Ordinary Shares closed green and 14 days where PMEC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 0.99 | 1.04 | ↑$0.05 (5.05%) | 0.99 | 1.04 | 11.59K |
| 2025-12-23 | 1.04 | 1.05 | ↑$0.01 (0.96%) | 1.01 | 1.05 | 1.77K |
| 2025-12-22 | 1.03 | 1.05 | ↑$0.02 (1.94%) | 1.01 | 1.09 | 4.65K |
| 2025-12-19 | 0.99 | 1.07 | ↑$0.08 (8.08%) | 0.99 | 1.07 | 5.62K |
| 2025-12-18 | 1.05 | 1.03 | ↓$0.02 (-1.90%) | 1.03 | 1.08 | 9.88K |
| 2025-12-17 | 1.03 | 1.01 | ↓$0.02 (-1.95%) | 1.01 | 1.07 | 5.45K |
| 2025-12-16 | 1.07 | 1.06 | ↓$0.01 (-0.93%) | 1.00 | 1.07 | 730 |
| 2025-12-15 | 1.05 | 1.07 | ↑$0.02 (1.90%) | 1.04 | 1.13 | 4.06K |
| 2025-12-12 | 1.06 | 1.09 | ↑$0.03 (2.83%) | 0.99 | 1.12 | 33.41K |
| 2025-12-11 | 1.03 | 1.02 | ↓$0.00 (-0.49%) | 1.02 | 1.03 | 1.16K |
| 2025-12-10 | 1.08 | 1.05 | ↓$0.02 (-2.33%) | 1.05 | 1.09 | 6.60K |
| 2025-12-09 | 1.03 | 1.03 | ↑$0.00 (0.00%) | 1.01 | 1.03 | 3.96K |
| 2025-12-08 | 1.08 | 1.01 | ↓$0.07 (-6.24%) | 0.98 | 1.09 | 12.97K |
| 2025-12-05 | 1.06 | 1.03 | ↓$0.03 (-2.83%) | 1.01 | 1.09 | 29.69K |
| 2025-12-04 | 1.06 | 1.03 | ↓$0.03 (-2.83%) | 1.01 | 1.07 | 7.87K |
| 2025-12-03 | 0.97 | 1.06 | ↑$0.10 (9.84%) | 0.97 | 1.10 | 77.59K |
| 2025-12-02 | 0.99 | 1.00 | ↑$0.00 (0.49%) | 0.99 | 1.00 | 426 |
| 2025-12-01 | 1.04 | 0.99 | ↓$0.05 (-4.81%) | 0.98 | 1.04 | 20.32K |
| 2025-11-28 | 0.99 | 1.04 | ↑$0.05 (4.63%) | 0.99 | 1.05 | 12.51K |
| 2025-11-26 | 1.03 | 1.03 | ↓$0.01 (-0.49%) | 1.02 | 1.03 | 4.72K |
| 2025-11-25 | 0.98 | 1.03 | ↑$0.05 (5.10%) | 0.98 | 1.03 | 14.69K |
| 2025-11-24 | 1.00 | 1.02 | ↑$0.02 (2.00%) | 0.98 | 1.04 | 8.68K |
| 2025-11-21 | 0.96 | 0.99 | ↑$0.03 (3.58%) | 0.96 | 1.03 | 12.17K |
| 2025-11-20 | 1.03 | 0.96 | ↓$0.07 (-7.21%) | 0.95 | 1.07 | 78.58K |
| 2025-11-19 | 1.01 | 1.01 | ↑$0.00 (0.00%) | 0.98 | 1.02 | 36.59K |
| 2025-11-18 | 0.90 | 1.00 | ↑$0.10 (10.82%) | 0.90 | 1.10 | 162.35K |
| 2025-11-17 | 0.91 | 0.89 | ↓$0.02 (-2.33%) | 0.89 | 1.13 | 265.80K |
| 2025-11-14 | 0.91 | 0.99 | ↑$0.07 (7.73%) | 0.83 | 1.37 | 2.99M |
| 2025-11-13 | 1.10 | 0.84 | ↓$0.26 (-23.69%) | 0.81 | 1.10 | 110.46K |
| 2025-11-12 | 1.17 | 1.11 | ↓$0.06 (-5.13%) | 1.11 | 1.26 | 12.34K |
Create an account or log in to view more rows.
$PMEC HODL!!!
$PMEC holding unfortunately lol
$PMEC let it ride
$PMEC has just been halted from trading due to volatility.
$PMEC Bears always win...
Bulls have to be forever bagholders....
$PMEC has just been halted from trading due to volatility.
$PMEC Starting a small position
$PMEC good times
$PMEC omg lol
$PMEC has just been halted from trading due to volatility.