Plymouth Industrial REIT Inc (PLYM) Historical Stock Data
21.91 ↓0.07 (-0.32%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PLYM is up 0.05% a day on average. There have been 14 days where Plymouth Industrial REIT Inc closed green and 16 days where PLYM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 21.95 | 21.91 | ↓$0.04 (-0.18%) | 21.83 | 22.00 | 1.52M |
| 2025-12-03 | 22.00 | 21.98 | ↓$0.02 (-0.09%) | 21.93 | 22.00 | 1.25M |
| 2025-12-02 | 21.96 | 21.94 | ↓$0.02 (-0.09%) | 21.91 | 21.97 | 1.65M |
| 2025-12-01 | 22.00 | 21.97 | ↓$0.03 (-0.14%) | 21.90 | 22.00 | 2.48M |
| 2025-11-28 | 22.05 | 21.94 | ↓$0.11 (-0.50%) | 21.90 | 22.25 | 2.92M |
| 2025-11-26 | 22.10 | 22.00 | ↓$0.10 (-0.45%) | 21.91 | 22.20 | 5.60M |
| 2025-11-25 | 22.24 | 22.68 | ↑$0.44 (1.98%) | 22.19 | 22.73 | 3.02M |
| 2025-11-24 | 22.25 | 22.18 | ↓$0.07 (-0.31%) | 22.15 | 22.25 | 1.39M |
| 2025-11-21 | 22.06 | 22.23 | ↑$0.17 (0.77%) | 22.06 | 22.25 | 1.05M |
| 2025-11-20 | 22.24 | 22.03 | ↓$0.21 (-0.94%) | 21.95 | 22.30 | 1.06M |
| 2025-11-19 | 22.26 | 22.16 | ↓$0.10 (-0.45%) | 22.10 | 22.28 | 738.76K |
| 2025-11-18 | 22.16 | 22.25 | ↑$0.09 (0.41%) | 22.15 | 22.30 | 695.01K |
| 2025-11-17 | 22.33 | 22.23 | ↓$0.10 (-0.45%) | 22.19 | 22.38 | 776.43K |
| 2025-11-14 | 22.13 | 22.31 | ↑$0.18 (0.81%) | 22.12 | 22.31 | 590.97K |
| 2025-11-13 | 22.21 | 22.17 | ↓$0.04 (-0.18%) | 22.16 | 22.31 | 889.11K |
| 2025-11-12 | 22.12 | 22.21 | ↑$0.09 (0.41%) | 22.12 | 22.25 | 862.33K |
| 2025-11-11 | 22.11 | 22.11 | ↑$0.00 (0.00%) | 22.11 | 22.25 | 523.43K |
| 2025-11-10 | 22.26 | 22.08 | ↓$0.18 (-0.81%) | 22.07 | 22.26 | 510.81K |
| 2025-11-07 | 22.09 | 22.29 | ↑$0.20 (0.91%) | 22.08 | 22.29 | 695.85K |
| 2025-11-06 | 22.00 | 22.08 | ↑$0.08 (0.36%) | 22.00 | 22.13 | 527.92K |
| 2025-11-05 | 22.14 | 22.00 | ↓$0.14 (-0.63%) | 21.98 | 22.14 | 1.06M |
| 2025-11-04 | 22.00 | 22.10 | ↑$0.10 (0.45%) | 21.98 | 22.15 | 1.19M |
| 2025-11-03 | 21.95 | 22.02 | ↑$0.07 (0.32%) | 21.92 | 22.03 | 1.10M |
| 2025-10-31 | 21.96 | 22.00 | ↑$0.04 (0.18%) | 21.93 | 22.07 | 1.14M |
| 2025-10-30 | 21.86 | 21.95 | ↑$0.09 (0.41%) | 21.86 | 22.03 | 1.55M |
| 2025-10-29 | 21.92 | 21.87 | ↓$0.05 (-0.23%) | 21.82 | 21.98 | 2.01M |
| 2025-10-28 | 21.97 | 21.93 | ↓$0.04 (-0.18%) | 21.89 | 22.02 | 3.16M |
| 2025-10-27 | 21.82 | 21.90 | ↑$0.08 (0.37%) | 21.79 | 21.96 | 10.04M |
| 2025-10-24 | 22.17 | 22.07 | ↓$0.10 (-0.45%) | 22.00 | 22.17 | 384.04K |
| 2025-10-23 | 22.02 | 22.05 | ↑$0.03 (0.14%) | 21.95 | 22.10 | 364.46K |
Create an account or log in to view more rows.
$PLYM going green
$PLYM Just buy and hold
$PLYM power hour will be fucking crazy
$PLYM hmm...
$PLYM wow. The volume is so low today. Unreal
$PLYM Growth/Value
$PLYM i need more
$PLYM FYI - leaning bullish
$PLYM f this stock
$PLYM Ride this train. You won't regret.