Plymouth Industrial REIT Inc (PLYM) Historical Stock Data
20.84 ↓0.34 (-1.61%)
As of April 24, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, PLYM is down -0.01% a day on average. There have been 18 days where Plymouth Industrial REIT Inc closed green and 12 days where PLYM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 21.08 | 20.84 | ↓$0.24 (-1.14%) | 20.72 | 21.14 | 292.13K |
| 2024-04-23 | 20.80 | 21.18 | ↑$0.38 (1.83%) | 20.71 | 21.19 | 210.94K |
| 2024-04-22 | 20.43 | 20.75 | ↑$0.32 (1.57%) | 20.23 | 20.82 | 202.05K |
| 2024-04-19 | 20.09 | 20.33 | ↑$0.24 (1.19%) | 19.90 | 20.36 | 250.52K |
| 2024-04-18 | 20.24 | 20.06 | ↓$0.18 (-0.89%) | 19.84 | 20.44 | 384.83K |
| 2024-04-17 | 20.51 | 20.24 | ↓$0.27 (-1.32%) | 19.97 | 20.51 | 377.57K |
| 2024-04-16 | 20.76 | 20.52 | ↓$0.24 (-1.16%) | 20.49 | 20.84 | 134.39K |
| 2024-04-15 | 21.34 | 20.81 | ↓$0.53 (-2.48%) | 20.79 | 21.36 | 208.58K |
| 2024-04-12 | 21.42 | 21.32 | ↓$0.10 (-0.47%) | 21.23 | 21.53 | 116.73K |
| 2024-04-11 | 21.37 | 21.44 | ↑$0.07 (0.33%) | 21.16 | 21.54 | 283.40K |
| 2024-04-10 | 21.58 | 21.31 | ↓$0.27 (-1.25%) | 21.09 | 21.59 | 332.53K |
| 2024-04-09 | 22.10 | 22.19 | ↑$0.09 (0.41%) | 22.01 | 22.31 | 352.88K |
| 2024-04-08 | 21.56 | 22.08 | ↑$0.52 (2.41%) | 21.56 | 22.08 | 222.41K |
| 2024-04-05 | 21.22 | 21.42 | ↑$0.20 (0.94%) | 21.14 | 21.43 | 127.28K |
| 2024-04-04 | 21.70 | 21.30 | ↓$0.40 (-1.84%) | 21.20 | 21.70 | 357.59K |
| 2024-04-03 | 21.36 | 21.46 | ↑$0.10 (0.47%) | 21.30 | 21.51 | 166.85K |
| 2024-04-02 | 21.31 | 21.51 | ↑$0.20 (0.94%) | 21.18 | 21.52 | 280.47K |
| 2024-04-01 | 22.58 | 21.58 | ↓$1.00 (-4.43%) | 21.56 | 22.61 | 198.24K |
| 2024-03-28 | 22.21 | 22.50 | ↑$0.29 (1.31%) | 22.19 | 22.52 | 321.47K |
| 2024-03-27 | 21.79 | 22.11 | ↑$0.32 (1.47%) | 21.78 | 22.12 | 183.87K |
| 2024-03-26 | 22.08 | 21.89 | ↓$0.19 (-0.86%) | 21.84 | 22.08 | 242.88K |
| 2024-03-25 | 22.00 | 22.02 | ↑$0.02 (0.09%) | 21.96 | 22.17 | 137.41K |
| 2024-03-22 | 22.40 | 22.05 | ↓$0.35 (-1.56%) | 22.05 | 22.40 | 138.99K |
| 2024-03-21 | 22.24 | 22.33 | ↑$0.09 (0.40%) | 22.11 | 22.43 | 224.21K |
| 2024-03-20 | 21.64 | 22.13 | ↑$0.49 (2.26%) | 21.64 | 22.20 | 204.68K |
| 2024-03-19 | 21.66 | 21.80 | ↑$0.14 (0.65%) | 21.52 | 21.85 | 172.76K |
| 2024-03-18 | 21.44 | 21.62 | ↑$0.18 (0.84%) | 21.41 | 21.78 | 181.39K |
| 2024-03-15 | 21.41 | 21.50 | ↑$0.09 (0.42%) | 21.36 | 21.75 | 554.77K |
| 2024-03-14 | 21.73 | 21.63 | ↓$0.10 (-0.46%) | 21.36 | 21.73 | 327.23K |
| 2024-03-13 | 21.71 | 21.73 | ↑$0.02 (0.09%) | 21.49 | 21.81 | 277.29K |
Create an account or log in to view more rows.
$PLYM take us to the moon
lets goooooo
$PLYM we need one good push to moon this.
$PLYM Bearish..
$PLYM Silly Bears tricks are for kids
$PLYM man this will be good in coming weeks
$PLYM the market is selling off
$PLYM going down
$PLYM hi hi
$PLYM it's true....
$PLYM puts r going to print tomorrow