Plymouth Industrial REIT Inc (PLYM) Historical Stock Data

19.98 ↓1.35 (-6.33%)
As of Market Close on May 18th, 2022.

Historical Data

In the past 30 trading days, PLYM is down -0.89% a day on average. There have been 11 days where Plymouth Industrial REIT Inc closed green and 19 days where PLYM closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1821.0719.98↓$1.09 (-5.17%)19.8021.21360.77K
2022-05-1721.5421.33↓$0.21 (-0.97%)21.1621.54242.58K
2022-05-1621.3221.30↓$0.02 (-0.09%)21.1721.59153.54K
2022-05-1321.0321.31↑$0.28 (1.33%)20.9021.75192.49K
2022-05-1220.5920.83↑$0.24 (1.17%)20.2920.91230.66K
2022-05-1120.6720.75↑$0.08 (0.39%)20.5121.11198.76K
2022-05-1021.0720.58↓$0.49 (-2.33%)19.8921.13505.97K
2022-05-0922.1420.83↓$1.31 (-5.92%)20.7322.18485.07K
2022-05-0622.6622.37↓$0.29 (-1.28%)22.0722.94473.51K
2022-05-0523.4022.90↓$0.50 (-2.14%)22.6823.52450.14K
2022-05-0423.1023.31↑$0.21 (0.91%)21.6223.45749.24K
2022-05-0323.0723.39↑$0.32 (1.39%)22.8423.51327.09K
2022-05-0224.1523.10↓$1.05 (-4.35%)22.6424.18291.81K
2022-04-2924.9324.12↓$0.81 (-3.25%)24.1024.93263.90K
2022-04-2824.9524.99↑$0.04 (0.16%)24.5725.08129.61K
2022-04-2725.1024.86↓$0.24 (-0.96%)24.8225.42216.42K
2022-04-2625.1925.21↑$0.02 (0.08%)25.1225.50444.16K
2022-04-2525.3625.30↓$0.06 (-0.24%)24.9425.56228.26K
2022-04-2225.4125.43↑$0.02 (0.08%)25.3325.77357.43K
2022-04-2125.9725.48↓$0.49 (-1.89%)25.4026.12450.97K
2022-04-2025.9425.80↓$0.14 (-0.54%)25.7726.16384.61K
2022-04-1925.2625.73↑$0.47 (1.86%)25.2625.88314.51K
2022-04-1825.6025.26↓$0.34 (-1.33%)25.1225.87154.67K
2022-04-1425.9925.72↓$0.27 (-1.04%)25.6526.05390.01K
2022-04-1325.6925.90↑$0.21 (0.82%)25.6625.99151.31K
2022-04-1226.2525.71↓$0.54 (-2.06%)25.6426.27280.71K
2022-04-1125.8925.95↑$0.06 (0.23%)25.8426.29322.10K
2022-04-0826.1025.88↓$0.22 (-0.84%)25.6626.13133.05K
2022-04-0726.2526.17↓$0.08 (-0.30%)25.9026.43210.71K
2022-04-0626.4126.27↓$0.14 (-0.53%)26.1326.64356.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

unknownable

$PLYM I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report