Plexus Corp (PLXS) Historical Stock Data
99.09 ↑3.42 (3.57%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, PLXS is up 0.24% a day on average. There have been 16 days where Plexus Corp closed green and 14 days where PLXS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 95.62 | 99.09 | ↑$3.47 (3.63%) | 94.94 | 99.84 | 172.02K |
| 2024-04-24 | 95.70 | 95.67 | ↓$0.03 (-0.03%) | 95.01 | 96.84 | 114.74K |
| 2024-04-23 | 94.29 | 96.58 | ↑$2.29 (2.43%) | 94.29 | 97.16 | 104.78K |
| 2024-04-22 | 93.79 | 94.19 | ↑$0.40 (0.43%) | 93.58 | 94.73 | 100.10K |
| 2024-04-19 | 92.72 | 93.24 | ↑$0.52 (0.56%) | 92.72 | 94.14 | 91.82K |
| 2024-04-18 | 93.84 | 93.18 | ↓$0.66 (-0.70%) | 92.75 | 95.00 | 108.85K |
| 2024-04-17 | 95.63 | 93.68 | ↓$1.95 (-2.04%) | 93.56 | 95.89 | 74.80K |
| 2024-04-16 | 94.20 | 94.92 | ↑$0.72 (0.76%) | 93.58 | 95.62 | 77.38K |
| 2024-04-15 | 95.78 | 94.75 | ↓$1.03 (-1.08%) | 94.36 | 96.13 | 71.83K |
| 2024-04-12 | 96.35 | 95.59 | ↓$0.76 (-0.79%) | 94.92 | 96.35 | 72.85K |
| 2024-04-11 | 95.71 | 97.18 | ↑$1.47 (1.54%) | 95.59 | 97.96 | 98.57K |
| 2024-04-10 | 95.96 | 95.68 | ↓$0.28 (-0.29%) | 94.65 | 96.15 | 137.85K |
| 2024-04-09 | 96.71 | 98.13 | ↑$1.42 (1.47%) | 96.71 | 98.18 | 93.84K |
| 2024-04-08 | 96.34 | 96.28 | ↓$0.06 (-0.06%) | 96.21 | 97.26 | 63.60K |
| 2024-04-05 | 95.77 | 95.99 | ↑$0.22 (0.23%) | 95.48 | 96.25 | 82.37K |
| 2024-04-04 | 97.54 | 95.59 | ↓$1.95 (-2.00%) | 95.09 | 97.75 | 121.98K |
| 2024-04-03 | 94.98 | 96.69 | ↑$1.71 (1.80%) | 94.78 | 97.30 | 117.77K |
| 2024-04-02 | 94.86 | 95.73 | ↑$0.87 (0.92%) | 94.32 | 95.82 | 185.29K |
| 2024-04-01 | 94.38 | 95.39 | ↑$1.01 (1.07%) | 94.33 | 95.55 | 101.45K |
| 2024-03-28 | 93.58 | 94.82 | ↑$1.24 (1.33%) | 92.97 | 94.91 | 180.69K |
| 2024-03-27 | 91.72 | 93.36 | ↑$1.64 (1.79%) | 91.62 | 93.71 | 86.41K |
| 2024-03-26 | 92.29 | 90.94 | ↓$1.35 (-1.46%) | 90.87 | 92.30 | 82.82K |
| 2024-03-25 | 92.45 | 91.56 | ↓$0.89 (-0.96%) | 91.20 | 92.63 | 89.09K |
| 2024-03-22 | 92.70 | 91.96 | ↓$0.74 (-0.80%) | 91.28 | 92.71 | 105.06K |
| 2024-03-21 | 92.60 | 92.37 | ↓$0.23 (-0.25%) | 92.21 | 93.43 | 113.86K |
| 2024-03-20 | 90.50 | 92.01 | ↑$1.51 (1.67%) | 90.24 | 92.37 | 136.31K |
| 2024-03-19 | 90.56 | 91.05 | ↑$0.49 (0.54%) | 90.41 | 91.55 | 79.18K |
| 2024-03-18 | 92.09 | 90.62 | ↓$1.47 (-1.60%) | 90.18 | 92.88 | 124.76K |
| 2024-03-15 | 93.87 | 91.76 | ↓$2.11 (-2.25%) | 91.71 | 95.39 | 291.12K |
| 2024-03-14 | 93.45 | 94.71 | ↑$1.26 (1.35%) | 92.44 | 94.81 | 167.80K |
Create an account or log in to view more rows.
$PLXS day trade is ok to buy here but sell later
$PLXS one of the poorest performed stocks for a big name.
$PLXS It's coming
load 'em up.
$PLXS Move up
let's buy
$PLXS oversold! Buy the dip
$PLXS the FOMO will be epic
$PLXS what’s gonna happen now
$PLXS looks like a loading
$PLXS The squeeze is coming
$PLXS Wish I shorted