Protalix Biotherapeutics Inc (PLX) Historical Stock Data
1.81 ↑0.04 (2.26%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PLX is down -0.05% a day on average. There have been 17 days where Protalix Biotherapeutics Inc closed green and 13 days where PLX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 1.78 | 1.81 | ↑$0.03 (1.69%) | 1.73 | 1.82 | 363.63K |
| 2025-12-24 | 1.75 | 1.77 | ↑$0.02 (1.14%) | 1.74 | 1.79 | 400.10K |
| 2025-12-23 | 1.85 | 1.75 | ↓$0.10 (-5.41%) | 1.74 | 1.87 | 1.26M |
| 2025-12-22 | 1.76 | 1.79 | ↑$0.03 (1.70%) | 1.76 | 1.84 | 0.91M |
| 2025-12-19 | 1.79 | 1.73 | ↓$0.06 (-3.35%) | 1.73 | 1.84 | 849.73K |
| 2025-12-18 | 1.79 | 1.80 | ↑$0.01 (0.56%) | 1.75 | 1.81 | 318.31K |
| 2025-12-17 | 1.84 | 1.76 | ↓$0.08 (-4.35%) | 1.74 | 1.84 | 563.23K |
| 2025-12-16 | 1.75 | 1.81 | ↑$0.06 (3.43%) | 1.75 | 1.83 | 314.89K |
| 2025-12-15 | 1.78 | 1.74 | ↓$0.04 (-2.25%) | 1.72 | 1.78 | 310.21K |
| 2025-12-12 | 1.81 | 1.79 | ↓$0.02 (-1.10%) | 1.77 | 1.86 | 496.24K |
| 2025-12-11 | 1.80 | 1.83 | ↑$0.03 (1.67%) | 1.76 | 1.85 | 545.45K |
| 2025-12-10 | 1.74 | 1.80 | ↑$0.06 (3.45%) | 1.74 | 1.83 | 526.27K |
| 2025-12-09 | 1.73 | 1.75 | ↑$0.02 (1.45%) | 1.73 | 1.80 | 337.58K |
| 2025-12-08 | 1.71 | 1.74 | ↑$0.03 (1.75%) | 1.68 | 1.78 | 437.90K |
| 2025-12-05 | 1.76 | 1.73 | ↓$0.03 (-1.70%) | 1.71 | 1.77 | 420.05K |
| 2025-12-04 | 1.71 | 1.75 | ↑$0.04 (2.34%) | 1.69 | 1.78 | 560.69K |
| 2025-12-03 | 1.67 | 1.72 | ↑$0.05 (2.99%) | 1.65 | 1.74 | 437.52K |
| 2025-12-02 | 1.72 | 1.67 | ↓$0.05 (-2.91%) | 1.65 | 1.76 | 623.30K |
| 2025-12-01 | 1.79 | 1.72 | ↓$0.07 (-3.64%) | 1.70 | 1.81 | 707.33K |
| 2025-11-26 | 1.82 | 1.83 | ↑$0.01 (0.55%) | 1.79 | 1.86 | 612.70K |
| 2025-11-25 | 1.80 | 1.79 | ↓$0.01 (-0.56%) | 1.71 | 1.82 | 422.08K |
| 2025-11-21 | 1.71 | 1.75 | ↑$0.04 (2.34%) | 1.71 | 1.79 | 680.59K |
| 2025-11-20 | 1.79 | 1.74 | ↓$0.05 (-2.79%) | 1.71 | 1.83 | 602.93K |
| 2025-11-19 | 1.86 | 1.77 | ↓$0.09 (-4.94%) | 1.76 | 1.88 | 483.19K |
| 2025-11-18 | 1.88 | 1.88 | ↑$0.00 (0.00%) | 1.84 | 1.93 | 510.96K |
| 2025-11-17 | 1.87 | 1.89 | ↑$0.02 (1.07%) | 1.85 | 1.92 | 561.55K |
| 2025-11-14 | 1.78 | 1.86 | ↑$0.08 (4.49%) | 1.70 | 1.99 | 659.54K |
| 2025-11-13 | 1.84 | 1.94 | ↑$0.10 (5.43%) | 1.81 | 2.04 | 1.52M |
| 2025-11-12 | 2.15 | 2.14 | ↓$0.01 (-0.47%) | 2.10 | 2.17 | 451.74K |
| 2025-11-10 | 2.22 | 2.13 | ↓$0.09 (-4.05%) | 2.10 | 2.22 | 557.19K |
Create an account or log in to view more rows.
$PLX HOLDING LONG AND STRONG!!!
$PLX this board is on fire
$PLX oversold! Buy the dip
$PLX HODLing
and buying more when I can.
$PLX buy the dip.
$PLX come on bulls we can do it
don’t let bears win
$PLX we need to get moving
$PLX Beautiful!! 😀
$PLX I like it
$PLX this market love evrry dips let’s see