Protalix Biotherapeutics Inc (PLX) Historical Stock Data

1.81 ↑0.07 (4.02%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PLX is up 0.23% a day on average. There have been 18 days where Protalix Biotherapeutics Inc closed green and 12 days where PLX closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-16	1.75	1.81	↑$0.06 (3.43%)	1.75	1.83	314.89K
2025-12-15	1.78	1.74	↓$0.04 (-2.25%)	1.72	1.78	310.21K
2025-12-12	1.81	1.79	↓$0.02 (-1.10%)	1.77	1.86	496.24K
2025-12-11	1.80	1.83	↑$0.03 (1.67%)	1.76	1.85	545.45K
2025-12-10	1.74	1.80	↑$0.06 (3.45%)	1.74	1.83	526.27K
2025-12-09	1.73	1.75	↑$0.02 (1.45%)	1.73	1.80	337.58K
2025-12-08	1.71	1.74	↑$0.03 (1.75%)	1.68	1.78	437.90K
2025-12-05	1.76	1.73	↓$0.03 (-1.70%)	1.71	1.77	420.05K
2025-12-04	1.71	1.75	↑$0.04 (2.34%)	1.69	1.78	560.69K
2025-12-03	1.67	1.72	↑$0.05 (2.99%)	1.65	1.74	437.52K
2025-12-02	1.72	1.67	↓$0.05 (-2.91%)	1.65	1.76	623.30K
2025-12-01	1.79	1.72	↓$0.07 (-3.64%)	1.70	1.81	707.33K
2025-11-26	1.82	1.83	↑$0.01 (0.55%)	1.79	1.86	612.70K
2025-11-25	1.80	1.79	↓$0.01 (-0.56%)	1.71	1.82	422.08K
2025-11-21	1.71	1.75	↑$0.04 (2.34%)	1.71	1.79	680.59K
2025-11-20	1.79	1.74	↓$0.05 (-2.79%)	1.71	1.83	602.93K
2025-11-19	1.86	1.77	↓$0.09 (-4.94%)	1.76	1.88	483.19K
2025-11-18	1.88	1.88	↑$0.00 (0.00%)	1.84	1.93	510.96K
2025-11-17	1.87	1.89	↑$0.02 (1.07%)	1.85	1.92	561.55K
2025-11-14	1.78	1.86	↑$0.08 (4.49%)	1.70	1.99	659.54K
2025-11-13	1.84	1.94	↑$0.10 (5.43%)	1.81	2.04	1.52M
2025-11-12	2.15	2.14	↓$0.01 (-0.47%)	2.10	2.17	451.74K
2025-11-10	2.22	2.13	↓$0.09 (-4.05%)	2.10	2.22	557.19K
2025-11-06	2.35	2.22	↓$0.13 (-5.33%)	2.23	2.35	504.23K
2025-11-05	2.37	2.38	↑$0.01 (0.42%)	2.28	2.40	521.73K
2025-11-04	2.31	2.34	↑$0.03 (1.30%)	2.26	2.38	383.02K
2025-11-03	2.38	2.39	↑$0.01 (0.42%)	2.30	2.41	609.02K
2025-10-31	2.28	2.37	↑$0.09 (3.95%)	2.24	2.40	444.43K
2025-10-30	2.34	2.26	↓$0.08 (-3.42%)	2.25	2.37	448.46K
2025-10-29	2.30	2.37	↑$0.07 (3.04%)	2.22	2.42	1.62M