Protalix BioTherapeutics Inc (PLX) Historical Stock Data

1.06 ↑0.04 (3.92%)
As of Market Close on May 13th, 2022.

Historical Data

In the past 30 trading days, PLX is down -0.58% a day on average. There have been 14 days where Protalix BioTherapeutics Inc closed green and 16 days where PLX closed red.

DateOpenCloseChangeLowHighVolume
2022-05-131.021.06↑$0.04 (3.92%)1.011.09331.91K
2022-05-121.001.02↑$0.02 (2.00%)0.981.04355.24K
2022-05-111.031.04↑$0.01 (0.97%)1.001.04526.07K
2022-05-101.031.03↑$0.00 (0.00%)1.011.07317.71K
2022-05-091.131.05↓$0.08 (-7.08%)1.031.13445.67K
2022-05-061.141.14↓$0.00 (-0.44%)1.081.17362.76K
2022-05-051.151.15↓$0.00 (-0.43%)1.111.16587.30K
2022-05-041.171.16↓$0.01 (-0.85%)1.111.18219.11K
2022-05-031.151.16↑$0.01 (0.87%)1.121.19667.28K
2022-05-021.091.13↑$0.04 (3.67%)1.091.17335.78K
2022-04-291.161.16↑$0.00 (0.00%)1.141.24500.54K
2022-04-281.151.18↑$0.03 (2.61%)1.101.18599.03K
2022-04-271.121.12↑$0.00 (0.00%)1.111.14263.34K
2022-04-261.151.13↓$0.02 (-1.74%)1.111.16432.45K
2022-04-251.171.16↓$0.01 (-0.85%)1.151.19706.46K
2022-04-221.251.19↓$0.06 (-4.80%)1.171.26706.98K
2022-04-211.281.25↓$0.03 (-2.34%)1.231.34685.82K
2022-04-201.321.29↓$0.03 (-2.27%)1.291.40517.63K
2022-04-191.271.33↑$0.06 (4.72%)1.261.411.25M
2022-04-181.301.29↓$0.01 (-0.77%)1.281.34677.16K
2022-04-141.451.31↓$0.14 (-9.66%)1.311.461.13M
2022-04-131.331.34↑$0.01 (0.75%)1.301.360.93M
2022-04-121.391.36↓$0.03 (-2.16%)1.341.451.08M
2022-04-111.501.41↓$0.09 (-6.00%)1.381.561.81M
2022-04-081.471.50↑$0.03 (2.04%)1.421.594.35M
2022-04-071.541.41↓$0.13 (-8.44%)1.391.602.75M
2022-04-061.441.56↑$0.12 (8.33%)1.351.646.12M
2022-04-051.431.47↑$0.04 (2.80%)1.361.529.60M
2022-04-041.511.49↓$0.02 (-1.32%)1.472.00191.17M
2022-04-011.061.05↓$0.01 (-0.94%)1.001.10266.93K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$PLX LETS GOOOOOOOO!!!!!!!

0 Like Report
haltdaytrader

$PLX i come here all weekend... every weekend. refresh refresh refresh. smh

0 Like Report
MyToiletBroke

$PLX Dumping started...
Get out while you can...

0 Like Report
Modok

$PLX rubbish

0 Like Report