Protalix Biotherapeutics Inc (PLX) Historical Stock Data
1.13 ↓0.02 (-1.74%)
As of April 18, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, PLX is down -1.22% a day on average. There have been 12 days where Protalix Biotherapeutics Inc closed green and 18 days where PLX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 1.16 | 1.13 | ↓$0.03 (-2.59%) | 1.09 | 1.17 | 421.19K |
| 2024-04-17 | 1.15 | 1.15 | ↑$0.00 (0.00%) | 1.14 | 1.20 | 366.06K |
| 2024-04-16 | 1.14 | 1.14 | ↑$0.00 (0.00%) | 1.13 | 1.17 | 291.34K |
| 2024-04-15 | 1.20 | 1.14 | ↓$0.06 (-5.00%) | 1.14 | 1.21 | 429.15K |
| 2024-04-12 | 1.23 | 1.18 | ↓$0.05 (-4.07%) | 1.18 | 1.24 | 341.09K |
| 2024-04-11 | 1.28 | 1.22 | ↓$0.06 (-4.69%) | 1.20 | 1.28 | 287.77K |
| 2024-04-10 | 1.31 | 1.26 | ↓$0.05 (-3.82%) | 1.25 | 1.33 | 316.22K |
| 2024-04-09 | 1.30 | 1.32 | ↑$0.02 (1.54%) | 1.29 | 1.35 | 220.44K |
| 2024-04-08 | 1.17 | 1.30 | ↑$0.13 (11.11%) | 1.17 | 1.33 | 0.91M |
| 2024-04-05 | 1.22 | 1.17 | ↓$0.05 (-4.10%) | 1.17 | 1.23 | 426.51K |
| 2024-04-04 | 1.24 | 1.21 | ↓$0.03 (-2.42%) | 1.21 | 1.26 | 239.64K |
| 2024-04-03 | 1.23 | 1.24 | ↑$0.01 (0.81%) | 1.23 | 1.26 | 276.41K |
| 2024-04-02 | 1.26 | 1.24 | ↓$0.02 (-1.59%) | 1.23 | 1.28 | 253.66K |
| 2024-04-01 | 1.25 | 1.25 | ↑$0.00 (0.00%) | 1.25 | 1.28 | 278.55K |
| 2024-03-28 | 1.24 | 1.26 | ↑$0.02 (1.61%) | 1.24 | 1.28 | 281.40K |
| 2024-03-27 | 1.22 | 1.25 | ↑$0.03 (2.46%) | 1.22 | 1.28 | 378.20K |
| 2024-03-26 | 1.23 | 1.22 | ↓$0.01 (-0.81%) | 1.22 | 1.25 | 355.58K |
| 2024-03-25 | 1.27 | 1.22 | ↓$0.05 (-3.94%) | 1.21 | 1.31 | 701.16K |
| 2024-03-22 | 1.32 | 1.27 | ↓$0.05 (-3.79%) | 1.26 | 1.32 | 249.04K |
| 2024-03-21 | 1.37 | 1.32 | ↓$0.05 (-3.65%) | 1.30 | 1.37 | 294.41K |
| 2024-03-20 | 1.30 | 1.34 | ↑$0.04 (3.08%) | 1.27 | 1.35 | 328.88K |
| 2024-03-19 | 1.28 | 1.30 | ↑$0.02 (1.56%) | 1.26 | 1.32 | 425.43K |
| 2024-03-18 | 1.32 | 1.27 | ↓$0.05 (-3.79%) | 1.27 | 1.33 | 696.70K |
| 2024-03-15 | 1.39 | 1.33 | ↓$0.06 (-4.32%) | 1.32 | 1.40 | 579.39K |
| 2024-03-14 | 1.54 | 1.37 | ↓$0.17 (-11.04%) | 1.36 | 1.54 | 1.25M |
| 2024-03-13 | 1.45 | 1.52 | ↑$0.07 (4.83%) | 1.43 | 1.54 | 457.83K |
| 2024-03-12 | 1.45 | 1.43 | ↓$0.02 (-1.38%) | 1.43 | 1.50 | 372.37K |
| 2024-03-11 | 1.45 | 1.44 | ↓$0.01 (-0.69%) | 1.44 | 1.51 | 221.80K |
| 2024-03-08 | 1.48 | 1.49 | ↑$0.01 (0.68%) | 1.47 | 1.52 | 227.18K |
| 2024-03-07 | 1.50 | 1.46 | ↓$0.04 (-2.67%) | 1.46 | 1.50 | 277.34K |
Create an account or log in to view more rows.
$PLX Bears go home!
$PLX do u adivise to buy more monday
$PLX NOT SELLING.
$PLX Be patient !!
$PLX I already know
tomorrow the bulls going to say "next week" just like every week.
$PLX BUY BUY BUY
$PLX added
$PLX why spike ?
$PLX just waiting ….
$PLX TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$