Protalix Biotherapeutics Inc (PLX) Historical Stock Data
1.06 ↑0.02 (1.92%)
As of August 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, PLX is down -0.04% a day on average. There have been 19 days where Protalix Biotherapeutics Inc closed green and 11 days where PLX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-12 | 1.06 | 1.06 | ↑$0.00 (0.00%) | 1.01 | 1.10 | 152.01K |
| 2024-09-11 | 1.04 | 1.04 | ↑$0.00 (0.00%) | 1.00 | 1.05 | 119.20K |
| 2024-09-10 | 1.01 | 1.02 | ↑$0.01 (0.99%) | 0.99 | 1.03 | 116.26K |
| 2024-09-09 | 0.98 | 1.01 | ↑$0.03 (3.06%) | 0.98 | 1.04 | 140.57K |
| 2024-09-06 | 1.02 | 1.00 | ↓$0.02 (-1.96%) | 0.99 | 1.03 | 68.83K |
| 2024-09-05 | 1.02 | 1.02 | ↑$0.00 (0.00%) | 1.01 | 1.05 | 74.06K |
| 2024-09-04 | 1.05 | 1.01 | ↓$0.04 (-3.81%) | 1.00 | 1.07 | 198.39K |
| 2024-09-03 | 0.96 | 1.07 | ↑$0.11 (11.46%) | 0.96 | 1.10 | 625.40K |
| 2024-08-30 | 0.91 | 0.94 | ↑$0.03 (3.76%) | 0.90 | 0.94 | 128.21K |
| 2024-08-29 | 0.91 | 0.91 | ↑$0.00 (0.01%) | 0.90 | 0.93 | 126.27K |
| 2024-08-28 | 0.93 | 0.90 | ↓$0.03 (-3.23%) | 0.89 | 0.95 | 206.94K |
| 2024-08-27 | 0.92 | 0.91 | ↓$0.01 (-0.93%) | 0.91 | 0.92 | 124.88K |
| 2024-08-26 | 0.97 | 0.92 | ↓$0.05 (-5.10%) | 0.90 | 0.97 | 196.50K |
| 2024-08-23 | 0.95 | 0.97 | ↑$0.02 (1.79%) | 0.95 | 0.97 | 92.55K |
| 2024-08-21 | 0.96 | 0.97 | ↑$0.01 (1.03%) | 0.95 | 0.97 | 85.86K |
| 2024-08-20 | 0.96 | 0.95 | ↓$0.01 (-0.94%) | 0.95 | 0.97 | 96.73K |
| 2024-08-19 | 0.96 | 0.96 | ↑$0.00 (0.00%) | 0.95 | 0.99 | 164.73K |
| 2024-08-16 | 0.95 | 0.97 | ↑$0.02 (1.96%) | 0.95 | 0.98 | 96.27K |
| 2024-08-15 | 0.93 | 0.95 | ↑$0.02 (2.15%) | 0.93 | 0.99 | 253.06K |
| 2024-08-14 | 1.04 | 0.93 | ↓$0.11 (-10.58%) | 0.82 | 1.04 | 624.91K |
| 2024-08-13 | 1.05 | 1.04 | ↓$0.01 (-0.95%) | 1.04 | 1.07 | 206.95K |
| 2024-08-12 | 1.05 | 1.05 | ↑$0.00 (0.00%) | 1.05 | 1.07 | 129.03K |
| 2024-08-09 | 1.03 | 1.04 | ↑$0.01 (0.97%) | 1.03 | 1.06 | 67K |
| 2024-08-08 | 1.01 | 1.04 | ↑$0.03 (2.97%) | 1.01 | 1.06 | 129.31K |
| 2024-08-07 | 1.01 | 1.00 | ↓$0.01 (-0.99%) | 0.99 | 1.10 | 342.50K |
| 2024-08-06 | 1.00 | 1.01 | ↑$0.01 (1.00%) | 1.00 | 1.07 | 123.91K |
| 2024-08-05 | 0.99 | 1.00 | ↑$0.01 (0.57%) | 0.98 | 1.07 | 255.28K |
| 2024-08-02 | 1.06 | 1.05 | ↓$0.01 (-0.94%) | 1.04 | 1.08 | 169.72K |
| 2024-08-01 | 1.11 | 1.06 | ↓$0.05 (-4.50%) | 1.05 | 1.11 | 148.71K |
| 2024-07-31 | 1.07 | 1.08 | ↑$0.01 (0.93%) | 1.07 | 1.14 | 89.08K |
Create an account or log in to view more rows.
$PLX Burn burn burn
$PLX we want higher!!!
$PLX low volume
expect flat or negative close
$PLX weak
$PLX i like the stock
$PLX love cooking these little bears on here
$PLX Bears go home!
$PLX do u adivise to buy more monday
$PLX NOT SELLING.
$PLX Be patient !!