Plutonian Acquisition Corp. Common Stock (PLTN) Historical Stock Data

10.70 ↓0.01 (-0.05%)
As of February 23, 2024, 9:40am EST.

Historical Data

In the past 30 trading days, PLTN is down -0.01% a day on average. There have been 20 days where Plutonian Acquisition Corp. Common Stock closed green and 10 days where PLTN closed red.

DateOpenCloseChangeLowHighVolume
2024-02-2210.7110.71↓$0.01 (-0.05%)10.7110.71506
2024-02-2110.7010.70↑$0.00 (0.00%)10.7010.7120.76K
2024-02-2010.7210.71↓$0.01 (-0.09%)10.7110.72179.32K
2024-02-1610.6110.71↑$0.10 (0.94%)10.5910.711.76K
2024-02-1510.7210.71↓$0.01 (-0.09%)10.7110.72590
2024-02-1410.7210.72↑$0.00 (0.00%)10.7210.721
2024-02-1310.7210.72↑$0.00 (0.00%)10.7210.72236
2024-02-1210.7110.71↑$0.00 (0.00%)10.7110.7115.06K
2024-02-0610.7110.71↑$0.00 (0.00%)10.7110.7113
2024-02-0510.7310.71↓$0.02 (-0.19%)10.7110.7318.85K
2024-02-0210.7410.72↓$0.02 (-0.19%)10.7210.7413.13K
2024-02-0110.7510.72↓$0.03 (-0.28%)10.7210.76243.72K
2024-01-3110.7310.75↑$0.02 (0.19%)10.7210.7558.06K
2024-01-3010.7310.73↑$0.00 (0.00%)10.7310.73106
2024-01-2910.7310.70↓$0.03 (-0.28%)10.6910.7332.80K
2024-01-2610.6510.70↑$0.05 (0.47%)10.6510.702K
2024-01-2510.7110.71↑$0.00 (0.00%)10.7110.714
2024-01-2410.7110.71↑$0.01 (0.05%)10.7110.7121.25K
2024-01-2310.7310.73↑$0.00 (0.00%)10.7310.7313
2024-01-2210.6810.73↑$0.05 (0.47%)10.6810.73115.82K
2024-01-1910.7010.67↓$0.03 (-0.28%)10.6710.710.90K
2024-01-1810.6410.64↑$0.00 (0.00%)10.6410.64115K
2024-01-1710.6410.64↑$0.00 (0.00%)10.6410.6412
2024-01-1610.6410.64↑$0.00 (0.00%)10.6410.64245
2024-01-1210.6410.64↑$0.00 (0.00%)10.6410.643
2024-01-1110.6610.64↓$0.02 (-0.19%)10.6410.66299
2024-01-0810.6310.63↑$0.00 (0.00%)10.6310.6368
2024-01-0510.7110.63↓$0.08 (-0.78%)10.6310.721.10K
2024-01-0410.5910.59↑$0.00 (0.00%)10.5910.59156
2024-01-0310.5910.59↑$0.00 (0.00%)10.5910.59242
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kobe_fighter

$PLTN I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report
a

$PLTN nearing a decent swing entry point

0 Like Report
iburnmoney

$PLTN it's just a matter of time and patience...

0 Like Report