Plutonian Acquisition Corp. Common Stock (PLTN) Historical Stock Data

10.75 ↑0.00 (0.00%)
As of March 12, 2024, 9:40am EST.

Historical Data

In the past 30 trading days, PLTN is down -0.01% a day on average. There have been 24 days where Plutonian Acquisition Corp. Common Stock closed green and 6 days where PLTN closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2810.7510.75↑$0.00 (0.00%)10.7510.7526
2024-03-2710.7510.75↑$0.00 (0.00%)10.7510.754.49K
2024-03-2610.7610.76↑$0.00 (0.00%)10.7610.7624
2024-03-2510.7610.76↑$0.00 (0.00%)10.7610.762
2024-03-2210.7610.76↑$0.00 (0.00%)10.7610.76107
2024-03-2110.7410.74↑$0.00 (0.00%)10.7410.74239
2024-03-2010.7410.74↑$0.01 (0.05%)10.7410.7431.37K
2024-03-1910.7310.75↑$0.02 (0.19%)10.7310.7528.24K
2024-03-1810.7310.75↑$0.02 (0.19%)10.7310.75566
2024-03-1510.8810.75↓$0.13 (-1.19%)10.7110.881.34K
2024-03-1410.7510.75↑$0.00 (0.00%)10.7510.756
2024-03-1310.7510.75↑$0.00 (0.00%)10.7510.75102
2024-03-1210.7110.72↑$0.01 (0.09%)10.7110.721.29K
2024-03-1110.7510.71↓$0.04 (-0.41%)10.7110.751.23K
2024-03-0810.7510.73↓$0.03 (-0.23%)10.7010.7512.74K
2024-03-0710.7110.71↑$0.00 (0.00%)10.7110.7539.45K
2024-03-0610.7010.74↑$0.04 (0.37%)10.7010.75702
2024-03-0510.7110.71↑$0.00 (0.00%)10.7110.71548
2024-03-0410.7110.71↑$0.00 (0.00%)10.7110.7115.63K
2024-03-0110.7110.71↑$0.00 (0.00%)10.7110.716.93K
2024-02-2910.7110.71↑$0.00 (0.00%)10.7110.714
2024-02-2810.7110.71↑$0.00 (0.00%)10.7110.711.38K
2024-02-2710.7110.71↑$0.00 (0.00%)10.7110.711.10K
2024-02-2610.7110.71↑$0.00 (0.00%)10.7110.7125.03K
2024-02-2310.7110.71↑$0.01 (0.05%)10.7110.71155.84K
2024-02-2210.7110.71↓$0.01 (-0.05%)10.7110.71506
2024-02-2110.7010.70↑$0.00 (0.00%)10.7010.7120.76K
2024-02-2010.7210.71↓$0.01 (-0.09%)10.7110.72179.32K
2024-02-1610.6110.71↑$0.10 (0.94%)10.5910.711.76K
2024-02-1510.7210.71↓$0.01 (-0.09%)10.7110.72590
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kobe_fighter

$PLTN I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report
a

$PLTN nearing a decent swing entry point

0 Like Report
iburnmoney

$PLTN it's just a matter of time and patience...

0 Like Report