Plutonian Acquisition Corp. Common Stock (PLTN) Historical Stock Data

10.14 ↑0.00 (0.00%)
As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, PLTN is down -1.33% a day on average. There have been 5 days where Plutonian Acquisition Corp. Common Stock closed green and 7 days where PLTN closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2710.1310.14↑$0.01 (0.10%)10.1310.14100.74K
2023-01-2610.1210.14↑$0.02 (0.20%)10.1210.14258.04K
2023-01-2510.1510.13↓$0.02 (-0.20%)10.1310.15120.22K
2023-01-2410.1310.10↓$0.03 (-0.30%)10.1010.14113.10K
2023-01-2310.1110.10↓$0.01 (-0.10%)10.0910.1112.09K
2023-01-2010.1410.13↓$0.01 (-0.10%)10.1210.5123.94K
2023-01-1910.1210.12↑$0.00 (0.00%)10.1110.1238.36K
2023-01-1810.1310.12↓$0.01 (-0.10%)10.1110.13223.01K
2023-01-1710.1510.10↓$0.05 (-0.49%)10.0810.15540.98K
2023-01-1310.0810.14↑$0.06 (0.60%)10.0810.1425.16K
2023-01-1210.0810.14↑$0.06 (0.60%)10.0810.14132.95K
2023-01-1112.0010.06↓$1.94 (-16.17%)10.0512.0066.80K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$PLTN Hedgies
we aren't going anywhere!

0 Like Report