Plutonian Acquisition Corp. Common Stock (PLTN) Historical Stock Data
10.14 ↑0.00 (0.00%)
As of Market Close on January 27th, 2023.
Historical Data
In the past 30 trading days, PLTN is down -1.33% a day on average. There have been 5 days where Plutonian Acquisition Corp. Common Stock closed green and 7 days where PLTN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 10.13 | 10.14 | ↑$0.01 (0.10%) | 10.13 | 10.14 | 100.74K |
| 2023-01-26 | 10.12 | 10.14 | ↑$0.02 (0.20%) | 10.12 | 10.14 | 258.04K |
| 2023-01-25 | 10.15 | 10.13 | ↓$0.02 (-0.20%) | 10.13 | 10.15 | 120.22K |
| 2023-01-24 | 10.13 | 10.10 | ↓$0.03 (-0.30%) | 10.10 | 10.14 | 113.10K |
| 2023-01-23 | 10.11 | 10.10 | ↓$0.01 (-0.10%) | 10.09 | 10.11 | 12.09K |
| 2023-01-20 | 10.14 | 10.13 | ↓$0.01 (-0.10%) | 10.12 | 10.51 | 23.94K |
| 2023-01-19 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.11 | 10.12 | 38.36K |
| 2023-01-18 | 10.13 | 10.12 | ↓$0.01 (-0.10%) | 10.11 | 10.13 | 223.01K |
| 2023-01-17 | 10.15 | 10.10 | ↓$0.05 (-0.49%) | 10.08 | 10.15 | 540.98K |
| 2023-01-13 | 10.08 | 10.14 | ↑$0.06 (0.60%) | 10.08 | 10.14 | 25.16K |
| 2023-01-12 | 10.08 | 10.14 | ↑$0.06 (0.60%) | 10.08 | 10.14 | 132.95K |
| 2023-01-11 | 12.00 | 10.06 | ↓$1.94 (-16.17%) | 10.05 | 12.00 | 66.80K |
Create an account or log in to view more rows.
$PLTN Hedgies
we aren't going anywhere!
$PLTN has just been halted from trading due to volatility.