Plutonian Acquisition Corp. Common Stock (PLTN) Historical Stock Data
10.75 ↑0.00 (0.00%)
As of March 12, 2024, 9:40am EST.
Historical Data
In the past 30 trading days, PLTN is down -0.01% a day on average. There have been 24 days where Plutonian Acquisition Corp. Common Stock closed green and 6 days where PLTN closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.75 | 26 |
2024-03-27 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.75 | 4.49K |
2024-03-26 | 10.76 | 10.76 | ↑$0.00 (0.00%) | 10.76 | 10.76 | 24 |
2024-03-25 | 10.76 | 10.76 | ↑$0.00 (0.00%) | 10.76 | 10.76 | 2 |
2024-03-22 | 10.76 | 10.76 | ↑$0.00 (0.00%) | 10.76 | 10.76 | 107 |
2024-03-21 | 10.74 | 10.74 | ↑$0.00 (0.00%) | 10.74 | 10.74 | 239 |
2024-03-20 | 10.74 | 10.74 | ↑$0.01 (0.05%) | 10.74 | 10.74 | 31.37K |
2024-03-19 | 10.73 | 10.75 | ↑$0.02 (0.19%) | 10.73 | 10.75 | 28.24K |
2024-03-18 | 10.73 | 10.75 | ↑$0.02 (0.19%) | 10.73 | 10.75 | 566 |
2024-03-15 | 10.88 | 10.75 | ↓$0.13 (-1.19%) | 10.71 | 10.88 | 1.34K |
2024-03-14 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.75 | 6 |
2024-03-13 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.75 | 102 |
2024-03-12 | 10.71 | 10.72 | ↑$0.01 (0.09%) | 10.71 | 10.72 | 1.29K |
2024-03-11 | 10.75 | 10.71 | ↓$0.04 (-0.41%) | 10.71 | 10.75 | 1.23K |
2024-03-08 | 10.75 | 10.73 | ↓$0.03 (-0.23%) | 10.70 | 10.75 | 12.74K |
2024-03-07 | 10.71 | 10.71 | ↑$0.00 (0.00%) | 10.71 | 10.75 | 39.45K |
2024-03-06 | 10.70 | 10.74 | ↑$0.04 (0.37%) | 10.70 | 10.75 | 702 |
2024-03-05 | 10.71 | 10.71 | ↑$0.00 (0.00%) | 10.71 | 10.71 | 548 |
2024-03-04 | 10.71 | 10.71 | ↑$0.00 (0.00%) | 10.71 | 10.71 | 15.63K |
2024-03-01 | 10.71 | 10.71 | ↑$0.00 (0.00%) | 10.71 | 10.71 | 6.93K |
2024-02-29 | 10.71 | 10.71 | ↑$0.00 (0.00%) | 10.71 | 10.71 | 4 |
2024-02-28 | 10.71 | 10.71 | ↑$0.00 (0.00%) | 10.71 | 10.71 | 1.38K |
2024-02-27 | 10.71 | 10.71 | ↑$0.00 (0.00%) | 10.71 | 10.71 | 1.10K |
2024-02-26 | 10.71 | 10.71 | ↑$0.00 (0.00%) | 10.71 | 10.71 | 25.03K |
2024-02-23 | 10.71 | 10.71 | ↑$0.01 (0.05%) | 10.71 | 10.71 | 155.84K |
2024-02-22 | 10.71 | 10.71 | ↓$0.01 (-0.05%) | 10.71 | 10.71 | 506 |
2024-02-21 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.71 | 20.76K |
2024-02-20 | 10.72 | 10.71 | ↓$0.01 (-0.09%) | 10.71 | 10.72 | 179.32K |
2024-02-16 | 10.61 | 10.71 | ↑$0.10 (0.94%) | 10.59 | 10.71 | 1.76K |
2024-02-15 | 10.72 | 10.71 | ↓$0.01 (-0.09%) | 10.71 | 10.72 | 590 |
Create an account or log in to view more rows.
$PLTN I don't know shit
but I know I'm holdin till I at least triple up
$PLTN the bulls in here
$PLTN whats the target for Friday close?
$PLTN nearing a decent swing entry point
$PLTN When in doubt
zoom out. ??
$PLTN come back next earning
$PLTN lmao wtf was that
$PLTN Very bullish action
$PLTN shaking weak hands that’s all
$PLTN it's just a matter of time and patience...