Principal US Small-Cap Adaptive Multi-Factor ETF (PLTL) Historical Stock Data

22.31 ↑0.00 (0.00%)
As of June 5, 2023, 11:24am EST.

Historical Data

In the past 30 trading days, PLTL is up 0.03% a day on average. There have been 29 days where Principal US Small-Cap Adaptive Multi-Factor ETF closed green and 1 days where PLTL closed red.

DateOpenCloseChangeLowHighVolume
2023-10-0922.3122.31↑$0.00 (0.00%)22.3122.311
2023-10-0622.1422.14↑$0.00 (0.00%)22.1422.141
2023-10-0422.0422.04↑$0.00 (0.00%)22.0422.044
2023-10-0321.9621.96↑$0.00 (0.00%)21.9621.961
2023-10-0222.2922.29↑$0.00 (0.00%)22.2922.296
2023-09-2522.5622.56↑$0.00 (0.00%)22.5622.562
2023-09-2222.4322.43↑$0.00 (0.00%)22.4322.431
2023-09-1922.8722.92↑$0.05 (0.23%)22.8722.92101
2023-09-1822.9822.98↑$0.00 (0.00%)22.9822.9814
2023-09-1223.0223.02↑$0.00 (0.00%)23.0223.0220
2023-09-1123.0523.05↑$0.00 (0.00%)23.0523.051
2023-09-0823.0223.02↑$0.00 (0.00%)23.0223.021
2023-09-0623.2923.29↑$0.00 (0.00%)23.2923.291
2023-08-3023.8923.89↑$0.00 (0.00%)23.8923.891
2023-08-2523.3423.34↑$0.00 (0.00%)23.3423.349
2023-08-2423.3023.30↑$0.00 (0.00%)23.3023.30101
2023-08-2223.2823.28↑$0.00 (0.00%)23.2823.281
2023-08-1823.4823.48↑$0.00 (0.00%)23.4823.4811
2023-08-1523.8423.84↑$0.00 (0.00%)23.8423.842
2023-08-0224.3924.56↑$0.17 (0.71%)24.3924.60259
2023-08-0124.7024.70↑$0.00 (0.00%)24.7024.701
2023-07-2824.6024.60↑$0.00 (0.00%)24.6024.60400
2023-07-2524.4324.43↑$0.00 (0.00%)24.4324.434
2023-07-2024.3324.33↑$0.00 (0.00%)24.3324.3315
2023-07-1924.4224.49↑$0.07 (0.29%)24.4224.492.80K
2023-07-1023.2923.29↑$0.00 (0.00%)23.2923.292
2023-07-0723.0223.02↑$0.00 (0.00%)23.0223.021
2023-07-0622.8122.81↑$0.00 (0.00%)22.8122.8113
2023-06-3023.4623.46↑$0.00 (0.00%)23.4623.461
2023-06-2123.2823.17↓$0.11 (-0.45%)23.1723.28120
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$PLTL almost time for the running

0 Like Report
millimaker

$PLTL just waiting to short this bad boy.

0 Like Report