Principal US Small-Cap Adaptive Multi-Factor ETF (PLTL) Historical Stock Data

25.32 ↑0.00 (0.00%)
As of Market Close on March 25th, 2022.

Historical Data

In the past 30 trading days, PLTL is up 0.19% a day on average. There have been 26 days where Principal US Small-Cap Adaptive Multi-Factor ETF closed green and 4 days where PLTL closed red.

DateOpenCloseChangeLowHighVolume
2022-03-2525.3225.32↑$0.00 (0.00%)25.3225.32100
2022-03-0424.5524.62↑$0.07 (0.27%)24.5424.622.50K
2022-01-1026.3326.33↑$0.00 (0.00%)26.3326.3310
2022-01-0526.5026.50↑$0.00 (0.00%)26.5026.501
2022-01-0427.0727.07↑$0.00 (0.00%)27.0727.0715
2022-01-0326.8126.83↑$0.02 (0.07%)26.8126.83100
2021-12-3026.6426.64↑$0.00 (0.00%)26.6426.641
2021-12-2926.7126.74↑$0.03 (0.10%)26.7126.74125
2021-12-2726.8326.83↑$0.00 (0.00%)26.8326.831
2021-12-2326.4626.46↑$0.00 (0.00%)26.4626.4611
2021-12-2125.8225.97↑$0.15 (0.59%)25.8225.98200
2021-12-1725.6025.69↑$0.09 (0.37%)25.6025.69400
2021-12-1625.8425.84↑$0.00 (0.00%)25.8425.8425
2021-12-1526.1126.11↑$0.00 (0.00%)26.1126.111
2021-12-1425.6225.75↑$0.13 (0.49%)25.6225.84600
2021-12-0926.3126.25↓$0.06 (-0.24%)26.2526.31200
2021-12-0826.6726.64↓$0.03 (-0.12%)26.6426.67203
2021-12-0726.5126.49↓$0.02 (-0.08%)26.4926.51300
2021-12-0626.0126.27↑$0.26 (0.99%)25.8826.312K
2021-12-0325.7425.74↑$0.00 (0.00%)25.7425.741
2021-12-0225.3526.01↑$0.66 (2.62%)25.3526.012.70K
2021-12-0125.3525.35↑$0.00 (0.00%)25.3525.354
2021-11-2926.2126.21↑$0.00 (0.00%)26.2126.2125
2021-11-2626.2726.27↑$0.00 (0.00%)26.2726.2725
2021-11-2227.1927.42↑$0.23 (0.86%)27.1927.422.58K
2021-11-1927.1427.14↑$0.00 (0.00%)27.1427.14100
2021-11-1627.7327.75↑$0.02 (0.08%)27.7327.784.26K
2021-11-1227.6827.68↑$0.00 (0.00%)27.6827.6810
2021-11-1127.7827.71↓$0.07 (-0.24%)27.7127.78202
2021-11-1027.4927.49↑$0.00 (0.00%)27.4927.4930
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$PLTL This is just getting warmed up.

0 Like Report
easymoneyFAM

$PLTL one of the poorest performed stocks for a big name.

0 Like Report
gangganggang

$PLTL How can this stock move so little? Damn

0 Like Report
ihatenewegg

$PLTL we all speculate but nobody knows what going to happen.

0 Like Report