Palomar Holdings Inc (PLMR) Historical Stock Data
136.02 ↓1.30 (-0.95%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PLMR is up 0.15% a day on average. There have been 16 days where Palomar Holdings Inc closed green and 14 days where PLMR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 136.88 | 136.02 | ↓$0.86 (-0.63%) | 135.64 | 137.00 | 71.52K |
| 2025-12-23 | 136.71 | 137.32 | ↑$0.61 (0.45%) | 136.71 | 139.50 | 245.55K |
| 2025-12-22 | 134.76 | 136.67 | ↑$1.91 (1.42%) | 134.63 | 137.99 | 167.14K |
| 2025-12-19 | 133.46 | 134.96 | ↑$1.50 (1.12%) | 133.21 | 135.93 | 515.12K |
| 2025-12-18 | 129.24 | 133.87 | ↑$4.63 (3.58%) | 129.03 | 134.50 | 310.95K |
| 2025-12-17 | 127.10 | 129.53 | ↑$2.43 (1.91%) | 126.21 | 130.48 | 216.69K |
| 2025-12-16 | 125.78 | 127.54 | ↑$1.76 (1.40%) | 125.00 | 128.22 | 261.30K |
| 2025-12-15 | 127.00 | 125.52 | ↓$1.48 (-1.17%) | 123.88 | 128.59 | 251.93K |
| 2025-12-12 | 123.00 | 126.59 | ↑$3.59 (2.92%) | 122.55 | 127.50 | 323.65K |
| 2025-12-11 | 119.57 | 122.29 | ↑$2.72 (2.27%) | 119.57 | 123.20 | 217.17K |
| 2025-12-10 | 118.27 | 118.67 | ↑$0.40 (0.34%) | 117.00 | 120.44 | 246.44K |
| 2025-12-09 | 115.80 | 117.85 | ↑$2.05 (1.77%) | 115.80 | 120.35 | 262.16K |
| 2025-12-08 | 116.42 | 115.43 | ↓$0.99 (-0.85%) | 113.00 | 116.71 | 183.91K |
| 2025-12-05 | 119.83 | 116.42 | ↓$3.41 (-2.85%) | 115.70 | 120.00 | 230.50K |
| 2025-12-04 | 117.94 | 120.02 | ↑$2.08 (1.76%) | 117.01 | 121.75 | 390.51K |
| 2025-12-03 | 121.84 | 117.98 | ↓$3.86 (-3.17%) | 117.46 | 122.92 | 191.96K |
| 2025-12-02 | 122.11 | 122.07 | ↓$0.04 (-0.03%) | 121.30 | 124.22 | 239.64K |
| 2025-12-01 | 123.28 | 122.41 | ↓$0.87 (-0.71%) | 121.56 | 124.66 | 196.92K |
| 2025-11-28 | 124.61 | 124.21 | ↓$0.40 (-0.32%) | 123.29 | 125.25 | 96.36K |
| 2025-11-26 | 124.21 | 123.95 | ↓$0.26 (-0.21%) | 123.23 | 125.52 | 311.58K |
| 2025-11-25 | 123.42 | 123.84 | ↑$0.42 (0.34%) | 123.26 | 126.06 | 215.21K |
| 2025-11-24 | 122.37 | 123.42 | ↑$1.05 (0.86%) | 119.00 | 123.85 | 394.59K |
| 2025-11-21 | 121.52 | 122.81 | ↑$1.29 (1.06%) | 120.06 | 124.46 | 246.65K |
| 2025-11-20 | 125.89 | 121.66 | ↓$4.23 (-3.36%) | 121.45 | 128.03 | 276.86K |
| 2025-11-19 | 128.84 | 125.50 | ↓$3.34 (-2.59%) | 124.72 | 129.99 | 222.57K |
| 2025-11-18 | 128.52 | 129.62 | ↑$1.10 (0.86%) | 127.88 | 130.80 | 187.17K |
| 2025-11-17 | 129.26 | 128.48 | ↓$0.78 (-0.60%) | 127.60 | 130.55 | 184.19K |
| 2025-11-14 | 129.75 | 129.72 | ↓$0.03 (-0.02%) | 127.61 | 130.34 | 244.31K |
| 2025-11-13 | 131.80 | 130.06 | ↓$1.74 (-1.32%) | 128.75 | 132.80 | 298.02K |
| 2025-11-12 | 132.04 | 132.45 | ↑$0.41 (0.31%) | 131.53 | 134.50 | 325.25K |
Create an account or log in to view more rows.
$PLMR i'm out of slaps for the day
$PLMR the price is wrong
$PLMR hows short doing? Keep short pls
we need your money.
$PLMR hope everyone has a good weekend
$PLMR Spike it!
$PLMR I warned you all fairly you morons.
$PLMR bear trap
$PLMR a comeback is always more fun than an all out win!!!!
$PLMR I like it
$PLMR nice!!!