Palomar Holdings Inc (PLMR) Historical Stock Data
81.18 ↓0.20 (-0.25%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, PLMR is up 0.21% a day on average. There have been 16 days where Palomar Holdings Inc closed green and 14 days where PLMR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 81.83 | 81.38 | ↓$0.45 (-0.55%) | 80.23 | 82.06 | 88.18K |
| 2024-04-23 | 80.24 | 81.81 | ↑$1.57 (1.96%) | 80.04 | 81.87 | 122.11K |
| 2024-04-22 | 79.87 | 79.84 | ↓$0.03 (-0.04%) | 78.57 | 80.86 | 226.18K |
| 2024-04-19 | 77.37 | 79.22 | ↑$1.85 (2.39%) | 77.37 | 79.42 | 144.75K |
| 2024-04-18 | 76.80 | 77.77 | ↑$0.97 (1.26%) | 76.20 | 78.73 | 228.86K |
| 2024-04-17 | 76.69 | 76.90 | ↑$0.21 (0.27%) | 75.49 | 77.15 | 138.40K |
| 2024-04-16 | 75.54 | 76.47 | ↑$0.93 (1.23%) | 74.77 | 77.17 | 124.60K |
| 2024-04-15 | 75.60 | 75.21 | ↓$0.39 (-0.52%) | 74.95 | 76.40 | 94.68K |
| 2024-04-12 | 75.12 | 74.41 | ↓$0.71 (-0.95%) | 74.09 | 76.43 | 142.61K |
| 2024-04-11 | 77.44 | 75.54 | ↓$1.90 (-2.45%) | 75.54 | 77.52 | 141.11K |
| 2024-04-10 | 76.24 | 76.94 | ↑$0.70 (0.92%) | 75.22 | 77.38 | 95.65K |
| 2024-04-09 | 78.56 | 77.22 | ↓$1.34 (-1.71%) | 76.51 | 79.03 | 100.71K |
| 2024-04-08 | 79.69 | 78.42 | ↓$1.27 (-1.59%) | 76.08 | 79.86 | 136.81K |
| 2024-04-05 | 80.64 | 81.47 | ↑$0.83 (1.03%) | 80.40 | 82.84 | 147.30K |
| 2024-04-04 | 83.47 | 80.56 | ↓$2.91 (-3.49%) | 80.47 | 83.75 | 95.35K |
| 2024-04-03 | 81.00 | 82.64 | ↑$1.64 (2.02%) | 81.00 | 83.87 | 153.18K |
| 2024-04-02 | 81.52 | 81.59 | ↑$0.07 (0.09%) | 80.33 | 81.72 | 151.44K |
| 2024-04-01 | 84.11 | 82.19 | ↓$1.92 (-2.28%) | 81.62 | 84.11 | 94.32K |
| 2024-03-28 | 83.98 | 83.83 | ↓$0.15 (-0.18%) | 83.52 | 84.71 | 175.96K |
| 2024-03-27 | 84.79 | 84.25 | ↓$0.54 (-0.64%) | 83.50 | 85.51 | 170.39K |
| 2024-03-26 | 82.02 | 83.83 | ↑$1.81 (2.21%) | 81.96 | 84.30 | 143.99K |
| 2024-03-25 | 82.15 | 82.21 | ↑$0.06 (0.07%) | 81.55 | 82.43 | 74.77K |
| 2024-03-22 | 82.54 | 81.70 | ↓$0.84 (-1.02%) | 81.51 | 83.56 | 124.61K |
| 2024-03-21 | 83.03 | 82.25 | ↓$0.78 (-0.94%) | 81.75 | 83.70 | 247.88K |
| 2024-03-20 | 83.02 | 82.37 | ↓$0.65 (-0.78%) | 81.89 | 83.85 | 257.96K |
| 2024-03-19 | 82.33 | 83.69 | ↑$1.36 (1.65%) | 82.33 | 84.35 | 187.17K |
| 2024-03-18 | 82.74 | 83.00 | ↑$0.26 (0.31%) | 81.99 | 86.26 | 205.91K |
| 2024-03-15 | 81.99 | 82.02 | ↑$0.03 (0.04%) | 80.58 | 82.78 | 359.56K |
| 2024-03-14 | 78.18 | 82.85 | ↑$4.67 (5.97%) | 78.14 | 84.58 | 515.71K |
| 2024-03-13 | 74.55 | 76.07 | ↑$1.52 (2.04%) | 74.27 | 76.36 | 192.31K |
Create an account or log in to view more rows.
$PLMR the greatest stock of all time
will not bow to the shorts
oh yeah
$PLMR why is this not moving lol
$PLMR bear trap dude
$PLMR added!
$PLMR my hands are made out of diamonds
$PLMR this board is on fire
$PLMR bear trap
$PLMR Not Selling
Hodling for thousands!
$PLMR oh my!
$PLMR BUY BUY BUY BUY