Piedmont Lithium Ltd ADR (PLL) Historical Stock Data
7.25 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PLL is down -0.84% a day on average. There have been 13 days where Piedmont Lithium Ltd ADR closed green and 17 days where PLL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-08-29 | 8.02 | 7.25 | ↓$0.77 (-9.60%) | 7.02 | 8.08 | 3.03M |
| 2025-08-28 | 8.75 | 7.96 | ↓$0.79 (-9.03%) | 7.89 | 8.75 | 0.99M |
| 2025-08-27 | 8.94 | 8.72 | ↓$0.22 (-2.46%) | 8.62 | 9.03 | 375.43K |
| 2025-08-26 | 9.06 | 8.88 | ↓$0.18 (-1.99%) | 8.80 | 9.14 | 407.95K |
| 2025-08-25 | 9.21 | 8.97 | ↓$0.24 (-2.61%) | 8.91 | 9.32 | 216.75K |
| 2025-08-22 | 9.00 | 9.21 | ↑$0.21 (2.33%) | 9.00 | 9.43 | 247.24K |
| 2025-08-21 | 8.85 | 9.10 | ↑$0.25 (2.82%) | 8.85 | 9.17 | 194.12K |
| 2025-08-20 | 8.89 | 8.84 | ↓$0.05 (-0.56%) | 8.64 | 8.98 | 256.20K |
| 2025-08-19 | 9.24 | 9.19 | ↓$0.05 (-0.54%) | 8.48 | 9.27 | 805.59K |
| 2025-08-18 | 9.45 | 9.28 | ↓$0.17 (-1.80%) | 9.07 | 9.55 | 412.52K |
| 2025-08-15 | 9.74 | 9.55 | ↓$0.19 (-1.95%) | 9.50 | 9.81 | 214.15K |
| 2025-08-14 | 9.24 | 9.68 | ↑$0.44 (4.76%) | 9.24 | 9.79 | 313.44K |
| 2025-08-13 | 9.39 | 9.42 | ↑$0.03 (0.32%) | 9.28 | 9.77 | 396.22K |
| 2025-08-12 | 10.16 | 9.30 | ↓$0.87 (-8.51%) | 9.17 | 10.20 | 858.93K |
| 2025-08-11 | 10.01 | 10.27 | ↑$0.26 (2.60%) | 9.60 | 10.61 | 1.41M |
| 2025-08-08 | 8.81 | 9.00 | ↑$0.19 (2.16%) | 8.58 | 9.27 | 585.97K |
| 2025-08-07 | 8.56 | 8.63 | ↑$0.07 (0.82%) | 8.56 | 9.06 | 618.15K |
| 2025-08-06 | 8.16 | 8.39 | ↑$0.23 (2.82%) | 8.09 | 8.83 | 1.34M |
| 2025-08-05 | 7.80 | 8.05 | ↑$0.25 (3.21%) | 7.64 | 8.24 | 627.82K |
| 2025-08-04 | 7.34 | 7.69 | ↑$0.35 (4.77%) | 7.29 | 7.98 | 497.22K |
| 2025-08-01 | 7.24 | 7.27 | ↑$0.03 (0.48%) | 7.03 | 7.39 | 227.05K |
| 2025-07-31 | 7.31 | 7.30 | ↓$0.01 (-0.14%) | 7.19 | 7.43 | 300.20K |
| 2025-07-30 | 7.31 | 7.28 | ↓$0.03 (-0.41%) | 7.10 | 7.64 | 435.34K |
| 2025-07-29 | 7.76 | 7.26 | ↓$0.50 (-6.44%) | 7.15 | 7.83 | 498.11K |
| 2025-07-28 | 8.23 | 7.76 | ↓$0.47 (-5.71%) | 7.64 | 8.25 | 547.34K |
| 2025-07-25 | 8.59 | 8.14 | ↓$0.45 (-5.24%) | 8.06 | 8.62 | 384.54K |
| 2025-07-24 | 8.97 | 8.59 | ↓$0.38 (-4.24%) | 8.40 | 9.10 | 602.70K |
| 2025-07-23 | 8.31 | 8.96 | ↑$0.65 (7.82%) | 8.18 | 9.15 | 802.36K |
| 2025-07-22 | 8.01 | 8.18 | ↑$0.17 (2.12%) | 7.98 | 8.63 | 681.11K |
| 2025-07-21 | 8.02 | 7.94 | ↓$0.08 (-1.00%) | 7.77 | 8.22 | 420.62K |
Create an account or log in to view more rows.
$PLL I think I like this stock more everyday
$PLL Growth/Value
$PLL Market is down
No worries
$PLL I can wait.
$PLL LETS GOOOOOOOO!!!!!!!
$PLL Now I'm worried....
$PLL just hold no panic
$PLL over a thousand shares in now
$PLL it's going down??
$PLL a comeback is always more fun than an all out win!!!!