Piedmont Lithium Ltd ADR (PLL) Historical Stock Data
8.35 ↓0.12 (-1.42%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PLL is down -0.05% a day on average. There have been 13 days where Piedmont Lithium Ltd ADR closed green and 17 days where PLL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 8.42 | 8.35 | ↓$0.07 (-0.83%) | 8.32 | 8.49 | 154.58K |
| 2025-02-13 | 8.20 | 8.47 | ↑$0.27 (3.29%) | 8.01 | 8.50 | 198.87K |
| 2025-02-12 | 8.06 | 8.13 | ↑$0.07 (0.87%) | 8.06 | 8.35 | 173.61K |
| 2025-02-11 | 8.12 | 8.10 | ↓$0.02 (-0.25%) | 8.02 | 8.28 | 188.03K |
| 2025-02-10 | 8.47 | 8.24 | ↓$0.23 (-2.72%) | 8.20 | 8.58 | 190.26K |
| 2025-02-07 | 8.23 | 8.32 | ↑$0.08 (1.03%) | 8.23 | 8.55 | 239.73K |
| 2025-02-06 | 8.36 | 8.24 | ↓$0.12 (-1.44%) | 8.16 | 8.58 | 162.84K |
| 2025-02-05 | 8.36 | 8.35 | ↓$0.01 (-0.12%) | 8.28 | 8.61 | 151.42K |
| 2025-02-04 | 7.96 | 8.36 | ↑$0.40 (5.03%) | 7.96 | 8.45 | 232.47K |
| 2025-02-03 | 8.06 | 7.92 | ↓$0.14 (-1.74%) | 7.90 | 8.23 | 321.27K |
| 2025-01-31 | 8.59 | 8.25 | ↓$0.34 (-3.96%) | 8.20 | 8.67 | 307.98K |
| 2025-01-30 | 8.73 | 8.59 | ↓$0.14 (-1.60%) | 8.49 | 8.79 | 289.35K |
| 2025-01-29 | 8.78 | 8.76 | ↓$0.02 (-0.23%) | 8.58 | 8.92 | 214.42K |
| 2025-01-28 | 8.87 | 8.77 | ↓$0.10 (-1.13%) | 8.77 | 9.01 | 251.46K |
| 2025-01-27 | 8.73 | 8.86 | ↑$0.13 (1.49%) | 8.56 | 8.89 | 248.20K |
| 2025-01-24 | 8.78 | 8.93 | ↑$0.15 (1.71%) | 8.68 | 9.10 | 324.80K |
| 2025-01-23 | 8.62 | 8.58 | ↓$0.04 (-0.46%) | 8.54 | 8.89 | 344.59K |
| 2025-01-22 | 8.92 | 8.50 | ↓$0.42 (-4.71%) | 8.50 | 9.20 | 534.44K |
| 2025-01-21 | 9.04 | 9.09 | ↑$0.05 (0.55%) | 8.63 | 9.34 | 538.43K |
| 2025-01-17 | 9.02 | 9.08 | ↑$0.05 (0.61%) | 8.99 | 9.48 | 325.18K |
| 2025-01-16 | 9.17 | 9.16 | ↓$0.01 (-0.11%) | 9.10 | 9.45 | 170.18K |
| 2025-01-15 | 9.27 | 9.32 | ↑$0.05 (0.54%) | 8.99 | 9.53 | 220.26K |
| 2025-01-14 | 9.01 | 8.91 | ↓$0.10 (-1.11%) | 8.82 | 9.41 | 237.93K |
| 2025-01-13 | 8.65 | 8.92 | ↑$0.27 (3.12%) | 8.59 | 9.13 | 266.66K |
| 2025-01-10 | 8.93 | 8.94 | ↑$0.01 (0.11%) | 8.76 | 9.13 | 244.28K |
| 2025-01-08 | 9.23 | 9.10 | ↓$0.13 (-1.41%) | 8.94 | 9.29 | 307.49K |
| 2025-01-07 | 10.16 | 9.55 | ↓$0.61 (-6.00%) | 9.43 | 10.17 | 293.03K |
| 2025-01-06 | 10.05 | 9.91 | ↓$0.14 (-1.39%) | 9.88 | 10.31 | 363.93K |
| 2025-01-03 | 9.23 | 9.79 | ↑$0.56 (6.07%) | 9.19 | 9.97 | 425.72K |
| 2025-01-02 | 8.84 | 9.12 | ↑$0.28 (3.17%) | 8.76 | 9.30 | 293.10K |
Create an account or log in to view more rows.
$PLL Silly Bears tricks are for kids
$PLL I hate this company.
$PLL buy the dip.
$PLL added
$PLL has just been halted from trading.
$PLL where’s the WSB guys at? Still sleeping?
$PLL It’s that TIME!! To Double down!
$PLL getting this mare ready to run today
$PLL bought more
$PLL I need a smoke after this trade