Piedmont Lithium Ltd ADR (PLL) Historical Stock Data
12.46 ↓1.05 (-7.77%)
As of April 18, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, PLL is down -0.93% a day on average. There have been 10 days where Piedmont Lithium Ltd ADR closed green and 20 days where PLL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | 13.59 | 13.51 | ↓$0.08 (-0.59%) | 13.39 | 14.74 | 0.91M |
| 2024-04-16 | 14.03 | 13.43 | ↓$0.60 (-4.28%) | 13.28 | 14.48 | 1.41M |
| 2024-04-15 | 15.54 | 14.68 | ↓$0.86 (-5.53%) | 14.43 | 17.66 | 10M |
| 2024-04-12 | 13.55 | 12.68 | ↓$0.87 (-6.42%) | 12.53 | 13.73 | 355.17K |
| 2024-04-11 | 13.67 | 13.34 | ↓$0.33 (-2.41%) | 12.76 | 13.74 | 357.50K |
| 2024-04-10 | 13.73 | 13.49 | ↓$0.24 (-1.75%) | 13.34 | 13.97 | 534.40K |
| 2024-04-09 | 13.54 | 14.27 | ↑$0.73 (5.39%) | 13.36 | 14.40 | 481.29K |
| 2024-04-08 | 13.08 | 13.33 | ↑$0.25 (1.91%) | 12.94 | 13.63 | 290.85K |
| 2024-04-05 | 13.03 | 12.77 | ↓$0.26 (-2.00%) | 12.59 | 13.12 | 309.65K |
| 2024-04-04 | 13.55 | 13.15 | ↓$0.40 (-2.95%) | 13.10 | 14.03 | 384.20K |
| 2024-04-03 | 12.76 | 13.27 | ↑$0.51 (4.00%) | 12.76 | 13.28 | 295.45K |
| 2024-04-02 | 12.91 | 12.88 | ↓$0.03 (-0.23%) | 12.64 | 13.06 | 336.58K |
| 2024-04-01 | 13.60 | 13.25 | ↓$0.35 (-2.57%) | 13.12 | 13.65 | 340.56K |
| 2024-03-28 | 13.30 | 13.32 | ↑$0.02 (0.15%) | 13.00 | 13.57 | 444.36K |
| 2024-03-27 | 12.23 | 13.31 | ↑$1.08 (8.83%) | 12.17 | 13.45 | 0.97M |
| 2024-03-26 | 12.42 | 12.05 | ↓$0.37 (-2.98%) | 12.04 | 12.55 | 344.35K |
| 2024-03-25 | 12.37 | 12.25 | ↓$0.12 (-0.97%) | 12.14 | 12.96 | 319.93K |
| 2024-03-22 | 12.45 | 12.38 | ↓$0.07 (-0.56%) | 12.21 | 12.62 | 454.21K |
| 2024-03-21 | 12.69 | 12.93 | ↑$0.24 (1.89%) | 12.60 | 13.14 | 593.37K |
| 2024-03-20 | 11.79 | 12.35 | ↑$0.56 (4.75%) | 11.66 | 12.75 | 544.48K |
| 2024-03-19 | 11.98 | 11.83 | ↓$0.15 (-1.25%) | 11.75 | 12.60 | 555.46K |
| 2024-03-18 | 12.78 | 12.03 | ↓$0.75 (-5.87%) | 11.65 | 12.87 | 702.38K |
| 2024-03-15 | 12.56 | 12.60 | ↑$0.04 (0.32%) | 12.33 | 12.82 | 2.18M |
| 2024-03-14 | 13.13 | 12.53 | ↓$0.60 (-4.57%) | 12.30 | 13.20 | 628.22K |
| 2024-03-13 | 13.04 | 13.27 | ↑$0.23 (1.76%) | 12.86 | 13.80 | 598.78K |
| 2024-03-12 | 13.72 | 13.29 | ↓$0.43 (-3.13%) | 13.02 | 13.89 | 487.66K |
| 2024-03-11 | 14.01 | 13.68 | ↓$0.33 (-2.36%) | 13.63 | 14.21 | 623.44K |
| 2024-03-08 | 14.60 | 13.79 | ↓$0.81 (-5.55%) | 13.78 | 14.79 | 548.95K |
| 2024-03-07 | 14.24 | 14.30 | ↑$0.06 (0.42%) | 13.97 | 14.68 | 475.44K |
| 2024-03-06 | 14.20 | 13.99 | ↓$0.21 (-1.48%) | 13.86 | 14.46 | 446.87K |
Create an account or log in to view more rows.
$PLL let’s ride
$PLL Silly Bears tricks are for kids
$PLL Let’s goooo
$PLL keep inchin
$PLL nice!!!
$PLL has just been halted from trading.
$PLL Mindset is key
$PLL Bullish AF ??
$PLL Guys when can we expect that 30% drop?
$PLL just added more