Platinum Group Metals Ltd (PLG) Historical Stock Data

2.46 ↑0.07 (2.93%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PLG is up 0.16% a day on average. There have been 16 days where Platinum Group Metals Ltd closed green and 14 days where PLG closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-05	2.41	2.46	↑$0.05 (2.07%)	2.40	2.54	2.43M
2025-12-04	2.42	2.39	↓$0.03 (-1.24%)	2.32	2.44	1.61M
2025-12-03	2.43	2.49	↑$0.06 (2.47%)	2.38	2.49	1.02M
2025-12-02	2.42	2.40	↓$0.02 (-0.83%)	2.31	2.45	1.65M
2025-12-01	2.51	2.41	↓$0.10 (-3.98%)	2.37	2.55	2.97M
2025-11-28	2.23	2.45	↑$0.22 (9.87%)	2.20	2.46	3.66M
2025-11-26	2.12	2.16	↑$0.04 (1.89%)	2.06	2.21	1.84M
2025-11-25	2.00	2.09	↑$0.09 (4.50%)	1.96	2.09	1.46M
2025-11-24	1.84	1.96	↑$0.12 (6.52%)	1.84	1.97	1.41M
2025-11-21	1.84	1.84	↑$0.00 (0.00%)	1.78	1.88	1.58M
2025-11-20	2.08	1.86	↓$0.22 (-10.58%)	1.85	2.08	2.22M
2025-11-19	2.01	2.07	↑$0.06 (2.99%)	2.00	2.14	1.46M
2025-11-18	2.00	1.96	↓$0.04 (-2.00%)	1.93	2.04	0.95M
2025-11-17	2.02	1.99	↓$0.03 (-1.49%)	1.96	2.14	1.94M
2025-11-14	2.00	2.04	↑$0.04 (2.00%)	1.95	2.09	1.49M
2025-11-13	2.20	2.10	↓$0.10 (-4.55%)	2.08	2.26	2.56M
2025-11-12	2.18	2.23	↑$0.05 (2.29%)	2.13	2.25	3.47M
2025-11-11	2.05	2.18	↑$0.13 (6.34%)	2.04	2.21	2.22M
2025-11-10	2.08	2.02	↓$0.06 (-2.88%)	2.01	2.12	1.95M
2025-11-07	1.89	1.96	↑$0.07 (3.70%)	1.85	1.98	1.35M
2025-11-06	1.92	1.89	↓$0.03 (-1.56%)	1.85	1.98	1.56M
2025-11-05	2.01	1.91	↓$0.10 (-4.98%)	1.87	2.05	4.46M
2025-11-04	2.03	1.99	↓$0.04 (-1.97%)	1.97	2.07	1.66M
2025-11-03	2.22	2.08	↓$0.14 (-6.31%)	2.03	2.23	2.52M
2025-10-31	2.28	2.23	↓$0.05 (-2.19%)	2.17	2.31	1.41M
2025-10-30	2.24	2.30	↑$0.06 (2.68%)	2.21	2.33	1.21M
2025-10-29	2.35	2.27	↓$0.08 (-3.40%)	2.24	2.37	1.39M
2025-10-28	2.20	2.26	↑$0.06 (2.73%)	2.17	2.27	1.41M
2025-10-27	2.22	2.22	↑$0.00 (0.00%)	2.13	2.28	2.63M
2025-10-24	2.21	2.27	↑$0.06 (2.71%)	2.19	2.34	2.62M