Platinum Group Metals Ltd (PLG) Historical Stock Data

1.43 ↓0.03 (-2.40%)

As of March 31, 2023, 3:53pm EST.

Historical Data

In the past 30 trading days, PLG is down -0.23% a day on average. There have been 15 days where Platinum Group Metals Ltd closed green and 15 days where PLG closed red.

Date	Open	Close	Change	Low	High	Volume
2023-03-30	1.43	1.46	↑$0.03 (2.10%)	1.43	1.47	151.89K
2023-03-29	1.42	1.43	↑$0.01 (0.70%)	1.42	1.45	213.87K
2023-03-28	1.39	1.41	↑$0.02 (1.44%)	1.37	1.44	362.45K
2023-03-27	1.39	1.40	↑$0.01 (0.72%)	1.35	1.43	122.31K
2023-03-24	1.37	1.40	↑$0.03 (2.19%)	1.36	1.41	288.35K
2023-03-23	1.38	1.38	↑$0.00 (0.00%)	1.36	1.39	147.67K
2023-03-22	1.38	1.35	↓$0.03 (-2.17%)	1.35	1.40	94.30K
2023-03-21	1.36	1.38	↑$0.02 (1.47%)	1.35	1.39	135.76K
2023-03-20	1.38	1.35	↓$0.03 (-2.17%)	1.35	1.41	177.38K
2023-03-17	1.40	1.40	↑$0.00 (0.00%)	1.37	1.43	309.80K
2023-03-16	1.38	1.36	↓$0.02 (-1.45%)	1.35	1.38	216.45K
2023-03-15	1.40	1.39	↓$0.01 (-0.71%)	1.35	1.41	190.99K
2023-03-14	1.44	1.38	↓$0.06 (-4.17%)	1.38	1.46	222.95K
2023-03-13	1.42	1.46	↑$0.04 (2.82%)	1.40	1.47	280.40K
2023-03-10	1.34	1.37	↑$0.03 (2.24%)	1.34	1.41	228.76K
2023-03-09	1.34	1.36	↑$0.02 (1.49%)	1.34	1.39	223.67K
2023-03-08	1.42	1.36	↓$0.06 (-4.23%)	1.33	1.42	279.20K
2023-03-07	1.44	1.41	↓$0.03 (-2.08%)	1.36	1.45	327.19K
2023-03-06	1.50	1.45	↓$0.05 (-3.33%)	1.45	1.50	139.91K
2023-03-03	1.43	1.49	↑$0.06 (4.20%)	1.42	1.50	237.01K
2023-03-02	1.44	1.42	↓$0.02 (-1.39%)	1.40	1.46	225.02K
2023-03-01	1.47	1.44	↓$0.03 (-2.04%)	1.43	1.49	169.66K
2023-02-28	1.46	1.43	↓$0.03 (-2.05%)	1.41	1.46	113.33K
2023-02-27	1.38	1.45	↑$0.07 (5.07%)	1.38	1.45	246.66K
2023-02-24	1.41	1.37	↓$0.04 (-2.84%)	1.36	1.42	242.98K
2023-02-23	1.43	1.43	↑$0.00 (0.00%)	1.41	1.46	168.38K
2023-02-22	1.45	1.44	↓$0.01 (-0.69%)	1.43	1.48	141.27K
2023-02-21	1.44	1.43	↓$0.01 (-0.69%)	1.41	1.50	239.24K
2023-02-17	1.47	1.45	↓$0.02 (-1.36%)	1.44	1.48	266.49K
2023-02-16	1.49	1.49	↑$0.00 (0.00%)	1.45	1.52	152.75K