Children’s Place Inc (PLCE) Historical Stock Data
7.76 ↑0.23 (3.05%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PLCE is down -0.35% a day on average. There have been 13 days where Children’s Place Inc closed green and 17 days where PLCE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 7.58 | 7.76 | ↑$0.18 (2.37%) | 7.52 | 7.99 | 254.40K |
| 2025-12-04 | 7.91 | 7.53 | ↓$0.38 (-4.80%) | 7.51 | 7.99 | 275.67K |
| 2025-12-03 | 7.37 | 7.91 | ↑$0.54 (7.33%) | 7.37 | 8.10 | 396.43K |
| 2025-12-02 | 7.55 | 7.23 | ↓$0.32 (-4.24%) | 6.90 | 7.68 | 488.68K |
| 2025-12-01 | 7.74 | 7.48 | ↓$0.26 (-3.36%) | 7.45 | 7.90 | 304.10K |
| 2025-11-28 | 8.14 | 7.92 | ↓$0.22 (-2.70%) | 7.80 | 8.14 | 212.85K |
| 2025-11-26 | 8.21 | 8.07 | ↓$0.14 (-1.71%) | 7.86 | 9.10 | 891.09K |
| 2025-11-25 | 7.77 | 7.73 | ↓$0.04 (-0.51%) | 7.66 | 8.00 | 219.89K |
| 2025-11-24 | 7.34 | 7.66 | ↑$0.32 (4.36%) | 7.27 | 7.90 | 286.87K |
| 2025-11-21 | 6.99 | 7.38 | ↑$0.39 (5.58%) | 6.90 | 7.70 | 346.98K |
| 2025-11-20 | 7.16 | 6.88 | ↓$0.28 (-3.91%) | 6.86 | 7.53 | 310.32K |
| 2025-11-19 | 7.35 | 7.02 | ↓$0.33 (-4.49%) | 6.96 | 7.49 | 238.84K |
| 2025-11-18 | 7.63 | 7.28 | ↓$0.35 (-4.59%) | 7.26 | 7.92 | 407.05K |
| 2025-11-17 | 8.34 | 7.68 | ↓$0.66 (-7.91%) | 7.57 | 8.72 | 498.66K |
| 2025-11-14 | 8.51 | 8.53 | ↑$0.02 (0.24%) | 8.27 | 8.90 | 316.69K |
| 2025-11-13 | 9.09 | 8.69 | ↓$0.40 (-4.40%) | 8.51 | 9.30 | 382.34K |
| 2025-11-12 | 9.12 | 9.13 | ↑$0.01 (0.11%) | 9.12 | 9.53 | 320.73K |
| 2025-11-11 | 9.04 | 9.17 | ↑$0.13 (1.44%) | 8.99 | 9.56 | 480.33K |
| 2025-11-10 | 8.55 | 9.04 | ↑$0.49 (5.73%) | 8.40 | 9.17 | 555.99K |
| 2025-11-07 | 7.88 | 8.61 | ↑$0.73 (9.26%) | 7.83 | 8.62 | 541.26K |
| 2025-11-06 | 7.76 | 8.03 | ↑$0.27 (3.55%) | 7.48 | 8.38 | 1.64M |
| 2025-11-05 | 6.90 | 7.69 | ↑$0.79 (11.45%) | 6.83 | 8.32 | 1.57M |
| 2025-11-04 | 6.93 | 6.83 | ↓$0.10 (-1.44%) | 6.80 | 7.60 | 714.29K |
| 2025-11-03 | 7.24 | 6.82 | ↓$0.42 (-5.80%) | 6.76 | 7.65 | 723.10K |
| 2025-10-31 | 7.70 | 7.17 | ↓$0.53 (-6.88%) | 7.15 | 7.78 | 324.52K |
| 2025-10-30 | 7.85 | 7.70 | ↓$0.15 (-1.91%) | 7.68 | 8.39 | 491.21K |
| 2025-10-29 | 8.71 | 7.85 | ↓$0.86 (-9.87%) | 7.72 | 8.79 | 639.46K |
| 2025-10-28 | 8.46 | 8.66 | ↑$0.20 (2.36%) | 8.28 | 8.87 | 261.02K |
| 2025-10-27 | 8.71 | 8.50 | ↓$0.21 (-2.41%) | 8.42 | 8.85 | 253.67K |
| 2025-10-24 | 8.14 | 8.69 | ↑$0.55 (6.76%) | 8.14 | 8.87 | 312.43K |
Create an account or log in to view more rows.
$PLCE lol who sold
$PLCE rubbish
$PLCE now I buy
$PLCE we need more volume
$PLCE low volume today isn’t necessarily a bad thing
$PLCE is anyone really buying this shit
$PLCE gimme gimme
$PLCE more calls coming in
$PLCE breaking out of this wedge sooner than later
$PLCE why is this not moving lol