Children’s Place Inc (PLCE) Historical Stock Data
8.35 ↓0.03 (-0.36%)
As of April 19, 2024, 10:04am EST.
Historical Data
In the past 30 trading days, PLCE is down -2.71% a day on average. There have been 9 days where Children’s Place Inc closed green and 21 days where PLCE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 8.21 | 8.38 | ↑$0.17 (2.07%) | 8.18 | 9.10 | 1.87M |
| 2024-04-17 | 9.37 | 8.28 | ↓$1.09 (-11.63%) | 8.01 | 11.40 | 14.07M |
| 2024-04-16 | 7.09 | 7.11 | ↑$0.02 (0.28%) | 6.98 | 7.34 | 495.82K |
| 2024-04-15 | 7.66 | 7.21 | ↓$0.45 (-5.87%) | 7.02 | 8.11 | 774.71K |
| 2024-04-12 | 7.84 | 7.76 | ↓$0.08 (-1.02%) | 7.62 | 8.07 | 646.01K |
| 2024-04-11 | 8.80 | 7.90 | ↓$0.90 (-10.23%) | 7.78 | 9.24 | 1.02M |
| 2024-04-10 | 8.25 | 8.84 | ↑$0.59 (7.15%) | 8.15 | 9.04 | 0.95M |
| 2024-04-09 | 8.58 | 8.46 | ↓$0.12 (-1.40%) | 8.40 | 9.14 | 732.53K |
| 2024-04-08 | 8.50 | 8.47 | ↓$0.03 (-0.35%) | 8.12 | 9.23 | 1.39M |
| 2024-04-05 | 8.98 | 8.46 | ↓$0.52 (-5.79%) | 8.36 | 9.02 | 0.94M |
| 2024-04-04 | 10.25 | 9.08 | ↓$1.17 (-11.41%) | 9.04 | 10.35 | 1.10M |
| 2024-04-03 | 10.15 | 10.23 | ↑$0.08 (0.79%) | 10.06 | 10.51 | 430.89K |
| 2024-04-02 | 10.70 | 10.29 | ↓$0.41 (-3.79%) | 10.15 | 11.00 | 517.09K |
| 2024-04-01 | 11.58 | 10.82 | ↓$0.76 (-6.56%) | 10.80 | 12.38 | 880.40K |
| 2024-03-28 | 12.26 | 11.54 | ↓$0.72 (-5.87%) | 11.31 | 12.61 | 696.67K |
| 2024-03-27 | 11.67 | 12.40 | ↑$0.73 (6.26%) | 11.43 | 12.70 | 578.54K |
| 2024-03-26 | 12.25 | 11.50 | ↓$0.75 (-6.12%) | 11.14 | 12.54 | 582.06K |
| 2024-03-25 | 12.67 | 12.20 | ↓$0.47 (-3.71%) | 12.15 | 13.01 | 300.40K |
| 2024-03-22 | 13.24 | 12.68 | ↓$0.56 (-4.23%) | 12.68 | 13.41 | 319K |
| 2024-03-21 | 13.78 | 13.19 | ↓$0.59 (-4.28%) | 12.77 | 13.83 | 512.93K |
| 2024-03-20 | 13.29 | 13.73 | ↑$0.44 (3.31%) | 12.72 | 13.83 | 315.24K |
| 2024-03-19 | 13.20 | 13.26 | ↑$0.06 (0.45%) | 12.69 | 13.46 | 456.41K |
| 2024-03-18 | 13.03 | 13.15 | ↑$0.12 (0.92%) | 12.79 | 13.69 | 593.13K |
| 2024-03-15 | 13.15 | 13.01 | ↓$0.14 (-1.06%) | 12.44 | 13.51 | 630.81K |
| 2024-03-14 | 14.49 | 13.12 | ↓$1.38 (-9.49%) | 13.11 | 14.67 | 636.72K |
| 2024-03-13 | 14.85 | 14.80 | ↓$0.05 (-0.34%) | 14.58 | 15.40 | 434.90K |
| 2024-03-12 | 15.73 | 14.99 | ↓$0.74 (-4.70%) | 14.77 | 16.17 | 572.01K |
| 2024-03-11 | 15.99 | 16.13 | ↑$0.14 (0.88%) | 15.72 | 17.34 | 727.53K |
| 2024-03-08 | 16.36 | 15.51 | ↓$0.85 (-5.20%) | 15.50 | 16.57 | 334.06K |
| 2024-03-07 | 16.23 | 16.17 | ↓$0.06 (-0.37%) | 16.08 | 16.94 | 358.21K |
Create an account or log in to view more rows.
$PLCE longer we hold
more pressure on the shorts
$PLCE has just been halted from trading due to volatility.
$PLCE has just been halted from trading due to volatility.
$PLCE has just been halted from trading due to volatility.
$PLCE has just been halted from trading due to volatility.
$PLCE has just been halted from trading due to volatility.
$PLCE Move up
let's buy
$PLCE Was last two days consolidation??
$PLCE the market is selling off
$PLCE YALL READY????????