Invesco BuyBack Achievers ETF (PKW) Historical Stock Data
105.21 ↑1.87 (1.81%)
As of April 10, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, PKW is down -0.06% a day on average. There have been 17 days where Invesco BuyBack Achievers ETF closed green and 13 days where PKW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 103.11 | 103.34 | ↑$0.23 (0.22%) | 102.36 | 103.44 | 10.80K |
| 2024-04-24 | 103.83 | 104.09 | ↑$0.26 (0.25%) | 103.67 | 104.23 | 10.20K |
| 2024-04-23 | 103.38 | 104.05 | ↑$0.67 (0.65%) | 103.38 | 104.21 | 23.21K |
| 2024-04-22 | 102.85 | 102.91 | ↑$0.06 (0.06%) | 102.39 | 103.49 | 25.15K |
| 2024-04-19 | 101.59 | 102.25 | ↑$0.66 (0.65%) | 101.59 | 102.35 | 10.51K |
| 2024-04-18 | 102.09 | 101.52 | ↓$0.56 (-0.55%) | 101.26 | 102.40 | 11.58K |
| 2024-04-17 | 102.56 | 101.74 | ↓$0.82 (-0.80%) | 101.56 | 102.61 | 27.82K |
| 2024-04-16 | 102.77 | 102.28 | ↓$0.49 (-0.48%) | 102.08 | 102.77 | 15.15K |
| 2024-04-15 | 104.86 | 102.88 | ↓$1.98 (-1.89%) | 102.81 | 104.86 | 13.75K |
| 2024-04-12 | 104.69 | 103.63 | ↓$1.06 (-1.01%) | 103.44 | 104.69 | 16.32K |
| 2024-04-11 | 104.51 | 105.09 | ↑$0.58 (0.55%) | 104.49 | 105.47 | 9.91K |
| 2024-04-10 | 104.95 | 105.19 | ↑$0.24 (0.23%) | 104.84 | 105.73 | 32.72K |
| 2024-04-09 | 107.08 | 106.35 | ↓$0.73 (-0.68%) | 105.70 | 107.08 | 6.97K |
| 2024-04-08 | 107.02 | 106.97 | ↓$0.05 (-0.05%) | 106.92 | 107.26 | 8.96K |
| 2024-04-05 | 106.17 | 107.01 | ↑$0.84 (0.79%) | 106.17 | 107.36 | 17.74K |
| 2024-04-04 | 108.15 | 106.13 | ↓$2.02 (-1.87%) | 106.10 | 108.15 | 18.76K |
| 2024-04-03 | 107.18 | 107.46 | ↑$0.28 (0.26%) | 107.18 | 107.65 | 21.50K |
| 2024-04-02 | 106.89 | 107.00 | ↑$0.11 (0.10%) | 106.50 | 107.07 | 14.52K |
| 2024-04-01 | 108.23 | 107.47 | ↓$0.76 (-0.70%) | 107.47 | 108.23 | 35.53K |
| 2024-03-28 | 107.87 | 108.23 | ↑$0.36 (0.33%) | 107.87 | 108.33 | 17.69K |
| 2024-03-27 | 106.92 | 107.85 | ↑$0.93 (0.87%) | 106.92 | 107.85 | 16.94K |
| 2024-03-26 | 106.71 | 106.59 | ↓$0.12 (-0.11%) | 106.51 | 106.77 | 17.82K |
| 2024-03-25 | 106.62 | 106.45 | ↓$0.17 (-0.16%) | 106.44 | 106.79 | 32.17K |
| 2024-03-22 | 107.22 | 106.61 | ↓$0.61 (-0.57%) | 106.56 | 107.22 | 20.98K |
| 2024-03-21 | 106.77 | 107.05 | ↑$0.28 (0.26%) | 106.68 | 107.15 | 38.56K |
| 2024-03-20 | 105.07 | 106.45 | ↑$1.38 (1.31%) | 105.07 | 106.45 | 27.13K |
| 2024-03-19 | 104.34 | 105.30 | ↑$0.96 (0.92%) | 104.34 | 105.30 | 12.04K |
| 2024-03-18 | 104.48 | 104.52 | ↑$0.04 (0.04%) | 104.24 | 104.80 | 11.80K |
| 2024-03-15 | 104.34 | 104.42 | ↑$0.08 (0.08%) | 104.34 | 104.90 | 22.66K |
| 2024-03-14 | 105.09 | 104.53 | ↓$0.55 (-0.53%) | 104.07 | 105.09 | 13.25K |
Create an account or log in to view more rows.
$PKW Another boring day I believe
$PKW upupup!
$PKW I love you!
$PKW shorters eat my shit
$PKW LFFGG
$PKW Green today if ya buy
$PKW gonna come down hard today
$PKW Time to buy here
$PKW hmm...
$PKW Looks like a solid reversal - retesting support right now
definitely thinking about swinging this