Park Electrochemical Corporation (PKE) Historical Stock Data
21.44 ↓0.52 (-2.37%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PKE is up 0.34% a day on average. There have been 19 days where Park Electrochemical Corporation closed green and 11 days where PKE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 21.80 | 21.44 | ↓$0.36 (-1.65%) | 21.30 | 22.07 | 148.78K |
| 2025-12-22 | 21.56 | 21.96 | ↑$0.40 (1.86%) | 21.28 | 22.55 | 218.54K |
| 2025-12-19 | 20.41 | 21.47 | ↑$1.06 (5.19%) | 20.33 | 21.50 | 174.24K |
| 2025-12-18 | 20.27 | 20.50 | ↑$0.23 (1.13%) | 19.84 | 20.96 | 122.24K |
| 2025-12-17 | 20.54 | 20.03 | ↓$0.51 (-2.48%) | 19.93 | 20.80 | 90.92K |
| 2025-12-16 | 20.75 | 20.67 | ↓$0.08 (-0.39%) | 20.34 | 20.99 | 123.34K |
| 2025-12-15 | 20.58 | 20.75 | ↑$0.17 (0.83%) | 20.20 | 20.85 | 98.52K |
| 2025-12-12 | 20.90 | 20.51 | ↓$0.39 (-1.87%) | 20.41 | 21.04 | 135.11K |
| 2025-12-11 | 20.00 | 20.82 | ↑$0.82 (4.10%) | 20.00 | 21.20 | 109.37K |
| 2025-12-10 | 19.84 | 19.87 | ↑$0.03 (0.15%) | 19.71 | 20.08 | 118.21K |
| 2025-12-09 | 19.79 | 19.82 | ↑$0.03 (0.15%) | 19.60 | 20.23 | 106.80K |
| 2025-12-08 | 19.78 | 19.79 | ↑$0.01 (0.05%) | 19.54 | 19.88 | 74.28K |
| 2025-12-05 | 19.60 | 19.56 | ↓$0.04 (-0.20%) | 19.40 | 19.71 | 53.34K |
| 2025-12-04 | 19.52 | 19.65 | ↑$0.13 (0.67%) | 19.44 | 19.95 | 64.31K |
| 2025-12-03 | 19.27 | 19.67 | ↑$0.40 (2.08%) | 18.92 | 19.70 | 60.51K |
| 2025-12-02 | 19.01 | 19.10 | ↑$0.09 (0.47%) | 18.69 | 19.41 | 71.86K |
| 2025-12-01 | 19.19 | 18.87 | ↓$0.32 (-1.67%) | 18.78 | 19.45 | 105.22K |
| 2025-11-28 | 19.25 | 19.39 | ↑$0.14 (0.73%) | 19.07 | 19.49 | 55.91K |
| 2025-11-26 | 19.59 | 19.60 | ↑$0.01 (0.05%) | 18.65 | 19.90 | 95.04K |
| 2025-11-25 | 19.03 | 19.62 | ↑$0.59 (3.10%) | 18.43 | 19.71 | 118.56K |
| 2025-11-24 | 19.10 | 18.97 | ↓$0.13 (-0.68%) | 18.69 | 19.25 | 95.26K |
| 2025-11-21 | 18.93 | 19.04 | ↑$0.11 (0.58%) | 18.75 | 19.23 | 76.65K |
| 2025-11-20 | 19.06 | 18.89 | ↓$0.17 (-0.89%) | 18.39 | 19.27 | 123.35K |
| 2025-11-19 | 18.73 | 18.77 | ↑$0.04 (0.21%) | 18.59 | 18.94 | 51.47K |
| 2025-11-18 | 18.46 | 18.65 | ↑$0.19 (1.03%) | 18.25 | 18.82 | 92.48K |
| 2025-11-17 | 19.24 | 18.55 | ↓$0.69 (-3.59%) | 18.50 | 19.53 | 66.61K |
| 2025-11-14 | 18.95 | 19.25 | ↑$0.30 (1.58%) | 18.75 | 19.51 | 71.57K |
| 2025-11-13 | 19.25 | 19.07 | ↓$0.18 (-0.94%) | 18.96 | 19.52 | 49.24K |
| 2025-11-12 | 19.60 | 19.48 | ↓$0.12 (-0.61%) | 19.46 | 20.04 | 56.18K |
| 2025-11-11 | 19.44 | 19.65 | ↑$0.21 (1.08%) | 19.32 | 19.81 | 75.54K |
Create an account or log in to view more rows.
$PKE This is just getting warmed up.
$PKE i like the stock
$PKE hot trash
$PKE I warned everyone this company sucks
$PKE Slapping that ask today
$PKE It’s that TIME!! To Double down!
$PKE this market love evrry dips let’s see
$PKE Just buy and hold
$PKE what time we going green?
$PKE news?