Park Aerospace Corp (PKE) Historical Stock Data

11.45 ↓0.16 (-1.38%)
As of May 20, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, PKE is down -0.29% a day on average. There have been 12 days where Park Aerospace Corp closed green and 18 days where PKE closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2011.6711.45↓$0.22 (-1.89%)11.2711.71185.66K
2022-05-1911.7811.61↓$0.17 (-1.44%)11.3911.78149.65K
2022-05-1812.0611.81↓$0.25 (-2.07%)11.7412.09194.70K
2022-05-1712.1912.20↑$0.01 (0.08%)12.1212.3274.23K
2022-05-1612.0012.04↑$0.04 (0.33%)11.9512.1671.87K
2022-05-1312.0712.05↓$0.02 (-0.17%)11.8412.1092.38K
2022-05-1212.0812.04↓$0.04 (-0.33%)11.7112.08110.28K
2022-05-1112.0311.89↓$0.14 (-1.16%)11.8112.2056.90K
2022-05-1011.9612.01↑$0.05 (0.42%)11.8412.1596.94K
2022-05-0911.7311.84↑$0.11 (0.94%)11.7111.98107.95K
2022-05-0611.8311.81↓$0.02 (-0.17%)11.7011.9676.17K
2022-05-0512.1211.94↓$0.18 (-1.49%)11.8412.1283.20K
2022-05-0411.8412.18↑$0.34 (2.87%)11.8412.2377.39K
2022-05-0311.8111.84↑$0.03 (0.25%)11.7411.9293.20K
2022-05-0211.6511.80↑$0.15 (1.29%)11.6511.86168.46K
2022-04-2911.7511.70↓$0.05 (-0.43%)11.6211.81104.59K
2022-04-2811.8811.80↓$0.08 (-0.67%)11.7711.9591.66K
2022-04-2711.7511.79↑$0.04 (0.34%)11.6712.00128.61K
2022-04-2612.0611.78↓$0.28 (-2.32%)11.7812.10102.40K
2022-04-2512.0512.12↑$0.07 (0.58%)11.9512.15100.35K
2022-04-2212.1912.07↓$0.12 (-0.98%)12.0112.2855.59K
2022-04-2112.3312.28↓$0.05 (-0.41%)12.2612.5287.08K
2022-04-2012.3412.27↓$0.07 (-0.57%)12.2512.4477.59K
2022-04-1912.2112.22↑$0.01 (0.08%)12.1712.35103.62K
2022-04-1812.0512.20↑$0.15 (1.24%)11.9812.21127.54K
2022-04-1412.0712.05↓$0.02 (-0.17%)12.0312.1986.08K
2022-04-1312.0512.07↑$0.02 (0.17%)11.9712.1984.36K
2022-04-1212.2012.08↓$0.12 (-0.98%)12.0312.3581.32K
2022-04-1112.0812.06↓$0.02 (-0.17%)12.0412.1985.61K
2022-04-0812.2812.04↓$0.24 (-1.95%)12.0212.36103.52K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$PKE they don’t want us to shine… But we gon shine…

0 Like Report
kairaae

$PKE i'm out of slaps for the day

0 Like Report
delaina

$PKE lets see if it can hold the line

0 Like Report