Ignyte Acquisition Corp (PKBO) Historical Stock Data
0.01 ↑0.00 (0.00%)
As of January 9, 2023, 3:57pm EST.
Historical Data
In the past 30 trading days, PKBO is up 1.05% a day on average. There have been 24 days where Ignyte Acquisition Corp closed green and 6 days where PKBO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 300 |
| 2024-04-01 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 801 |
| 2024-03-21 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 200 |
| 2024-03-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 20K |
| 2024-02-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2024-01-25 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 5.01K |
| 2024-01-17 | 0.04 | 0.05 | ↑$0.01 (25.00%) | 0.04 | 0.06 | 22.97K |
| 2024-01-16 | 0.10 | 0.06 | ↓$0.04 (-40.00%) | 0.02 | 0.10 | 7.93K |
| 2024-01-12 | 0.12 | 0.12 | ↑$0.00 (0.00%) | 0.12 | 0.12 | 7.37K |
| 2024-01-09 | 0.12 | 0.12 | ↓$0.00 (-1.64%) | 0.12 | 0.12 | 12.88K |
| 2024-01-08 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.16 | 0.16 | 1K |
| 2024-01-05 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.16 | 0.16 | 456 |
| 2024-01-04 | 0.22 | 0.20 | ↓$0.02 (-8.26%) | 0.20 | 0.22 | 3.15K |
| 2024-01-03 | 0.24 | 0.19 | ↓$0.05 (-20.79%) | 0.19 | 0.24 | 1.89K |
| 2024-01-02 | 0.17 | 0.26 | ↑$0.09 (55.65%) | 0.17 | 0.26 | 8.95K |
| 2023-12-29 | 0.18 | 0.19 | ↑$0.01 (4.17%) | 0.18 | 0.19 | 6.85K |
| 2023-12-28 | 0.07 | 0.14 | ↑$0.07 (105.29%) | 0.07 | 0.14 | 5.10K |
| 2023-12-26 | 0.12 | 0.07 | ↓$0.05 (-45.05%) | 0.07 | 0.12 | 25K |
| 2023-12-22 | 0.12 | 0.12 | ↑$0.00 (0.00%) | 0.12 | 0.12 | 120 |
| 2023-12-21 | 0.12 | 0.12 | ↑$0.00 (0.00%) | 0.12 | 0.12 | 190 |
| 2023-12-20 | 0.25 | 0.12 | ↓$0.13 (-51.57%) | 0.12 | 0.25 | 1.04K |
| 2023-12-19 | 0.12 | 0.12 | ↑$0.00 (1.61%) | 0.12 | 0.12 | 7.67K |
| 2023-12-18 | 0.08 | 0.08 | ↑$0.01 (7.23%) | 0.08 | 0.12 | 9.28K |
| 2023-12-15 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.08 | 0.08 | 102 |
| 2023-12-14 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.08 | 0.08 | 12.72K |
| 2023-12-13 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.08 | 0.08 | 100 |
| 2023-12-12 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.08 | 0.08 | 100 |
| 2023-12-11 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.08 | 0.08 | 100 |
| 2023-12-08 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.08 | 0.08 | 101 |
| 2023-12-07 | 0.09 | 0.09 | ↑$0.00 (0.00%) | 0.09 | 0.09 | 110 |
Create an account or log in to view more rows.
$PKBO I still don’t wanna buy it
$PKBO I warned everyone this company sucks
$PKBO Buy the dip.
$PKBO Buy the dip.
$PKBO HOLDING LONG AND STRONG!!!
$PKBO I would not be a bear now
$PKBO wtf?
$PKBO hmm...
$PKBO buy and HODL
$PKBO what caused the sell off in an otherwise good tech market today?