Ignyte Acquisition Corp (PKBO) Historical Stock Data

6.50 ↑1.75 (36.84%)
As of November 25, 2022, 12:57pm EST.

Historical Data

In the past 30 trading days, PKBO is down -1.34% a day on average. There have been 8 days where Ignyte Acquisition Corp closed green and 9 days where PKBO closed red.

DateOpenCloseChangeLowHighVolume
2022-11-254.846.50↑$1.66 (34.30%)4.847.59525.46K
2022-11-234.554.75↑$0.20 (4.40%)4.555.0113.87K
2022-11-224.974.65↓$0.32 (-6.44%)4.354.9729.56K
2022-11-215.194.82↓$0.38 (-7.23%)4.725.4122.69K
2022-11-185.074.95↓$0.12 (-2.37%)4.515.5041.01K
2022-11-174.755.14↑$0.39 (8.21%)4.575.9691.25K
2022-11-164.744.90↑$0.16 (3.38%)4.465.3355.29K
2022-11-154.494.86↑$0.37 (8.24%)4.325.24173.88K
2022-11-144.544.51↓$0.03 (-0.66%)4.374.91142.18K
2022-11-114.804.62↓$0.18 (-3.75%)4.005.23154.43K
2022-11-104.274.70↑$0.43 (10.07%)4.175.47208.54K
2022-11-095.504.11↓$1.39 (-25.27%)4.065.50197.16K
2022-11-086.925.98↓$0.94 (-13.58%)5.707.40277.46K
2022-11-077.387.38↑$0.00 (0.00%)6.057.701.05M
2022-11-046.577.82↑$1.25 (19.03%)4.7210.2518.72M
2022-11-035.863.80↓$2.06 (-35.16%)3.805.8799.73K
2022-11-028.306.98↓$1.32 (-15.90%)6.5010.79264.53K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.