Park Hotels & Resorts Inc (PK) Historical Stock Data

13.19 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PK is down -0.24% a day on average. There have been 12 days where Park Hotels & Resorts Inc closed green and 18 days where PK closed red.

DateOpenCloseChangeLowHighVolume
2025-02-0713.2113.19↓$0.02 (-0.15%)13.0213.302.05M
2025-02-0613.1513.19↑$0.04 (0.30%)13.1213.282.30M
2025-02-0513.1213.06↓$0.06 (-0.46%)13.0013.152.14M
2025-02-0413.0013.10↑$0.10 (0.77%)12.9513.222.39M
2025-02-0313.1513.10↓$0.05 (-0.38%)12.8013.254.81M
2025-01-3113.5413.49↓$0.05 (-0.37%)13.4613.735.41M
2025-01-3013.5413.48↓$0.06 (-0.44%)13.3813.664.13M
2025-01-2913.7013.35↓$0.35 (-2.55%)13.3013.704.71M
2025-01-2813.7113.64↓$0.07 (-0.51%)13.5413.905.16M
2025-01-2713.4013.73↑$0.33 (2.46%)13.3913.823.74M
2025-01-2413.7113.48↓$0.23 (-1.68%)13.4113.753.22M
2025-01-2313.6813.78↑$0.10 (0.73%)13.6013.822.22M
2025-01-2213.7013.73↑$0.03 (0.22%)13.6013.783.77M
2025-01-2113.7113.76↑$0.05 (0.36%)13.6213.832.36M
2025-01-1713.7613.62↓$0.14 (-1.02%)13.5813.811.91M
2025-01-1613.8213.60↓$0.22 (-1.59%)13.5713.932.53M
2025-01-1514.0513.80↓$0.25 (-1.78%)13.7814.112.30M
2025-01-1413.8913.71↓$0.18 (-1.30%)13.6413.962.85M
2025-01-1313.6513.70↑$0.05 (0.37%)13.5913.773.24M
2025-01-1013.2413.76↑$0.52 (3.93%)13.2213.863.61M
2025-01-0813.5013.55↑$0.05 (0.37%)13.3013.613.54M
2025-01-0713.9813.66↓$0.32 (-2.29%)13.6114.053.59M
2025-01-0614.2513.95↓$0.30 (-2.11%)13.8814.295.03M
2025-01-0313.7914.19↑$0.40 (2.90%)13.6914.234.84M
2025-01-0214.1513.78↓$0.37 (-2.61%)13.7014.173.67M
2024-12-3114.1914.07↓$0.12 (-0.85%)14.0214.265.42M
2024-12-3014.8014.71↓$0.09 (-0.61%)14.6014.884.72M
2024-12-2714.9514.92↓$0.03 (-0.20%)14.8315.104.58M
2024-12-2615.0215.06↑$0.04 (0.27%)14.9115.122.50M
2024-12-2414.9315.07↑$0.14 (0.94%)14.8515.09736.18K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

davieshelvy

$PK i'm out of slaps for the day

0 Like Report
jchonnee

$PK come on I wana jump up and down

0 Like Report
italiano_14

$PK Dumping started...
Get out while you can...

0 Like Report
millimaker

$PK Any red I see I shall buy

0 Like Report
glaglewd

$PK shorters eat my shit

0 Like Report