Park Hotels & Resorts Inc (PK) Historical Stock Data
12.07 ↓0.31 (-2.50%)
As of September 21, 2023, 2:14pm EST.
Historical Data
In the past 30 trading days, PK is down -0.18% a day on average. There have been 14 days where Park Hotels & Resorts Inc closed green and 16 days where PK closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-09-20 | 12.64 | 12.38 | ↓$0.26 (-2.06%) | 12.36 | 12.70 | 2.67M |
2023-09-19 | 12.66 | 12.57 | ↓$0.09 (-0.71%) | 12.54 | 12.68 | 2.17M |
2023-09-18 | 12.94 | 12.65 | ↓$0.29 (-2.24%) | 12.59 | 12.99 | 2.99M |
2023-09-15 | 12.83 | 13.11 | ↑$0.28 (2.18%) | 12.74 | 13.19 | 4.01M |
2023-09-14 | 12.94 | 12.92 | ↓$0.02 (-0.15%) | 12.61 | 13.03 | 2.13M |
2023-09-13 | 13.24 | 12.77 | ↓$0.47 (-3.55%) | 12.72 | 13.26 | 5.24M |
2023-09-12 | 13.03 | 13.27 | ↑$0.24 (1.84%) | 12.97 | 13.28 | 2.04M |
2023-09-11 | 13.01 | 13.02 | ↑$0.01 (0.08%) | 12.96 | 13.13 | 2.43M |
2023-09-08 | 12.52 | 12.90 | ↑$0.38 (3.04%) | 12.50 | 12.92 | 2.03M |
2023-09-07 | 12.70 | 12.51 | ↓$0.19 (-1.50%) | 12.43 | 12.73 | 3.09M |
2023-09-06 | 12.72 | 12.80 | ↑$0.08 (0.63%) | 12.72 | 12.88 | 1.39M |
2023-09-05 | 12.66 | 12.84 | ↑$0.18 (1.42%) | 12.61 | 12.92 | 2.38M |
2023-09-01 | 13.00 | 12.80 | ↓$0.20 (-1.54%) | 12.77 | 13.05 | 1.95M |
2023-08-31 | 13.03 | 12.83 | ↓$0.20 (-1.53%) | 12.80 | 13.04 | 2.81M |
2023-08-30 | 13.15 | 12.95 | ↓$0.20 (-1.52%) | 12.85 | 13.19 | 2.14M |
2023-08-29 | 12.76 | 13.18 | ↑$0.42 (3.29%) | 12.67 | 13.24 | 3.48M |
2023-08-28 | 12.50 | 12.78 | ↑$0.28 (2.24%) | 12.42 | 12.87 | 2.35M |
2023-08-25 | 12.62 | 12.36 | ↓$0.26 (-2.06%) | 12.25 | 12.64 | 2.54M |
2023-08-24 | 12.70 | 12.65 | ↓$0.05 (-0.39%) | 12.65 | 12.86 | 2.74M |
2023-08-23 | 12.69 | 12.77 | ↑$0.08 (0.63%) | 12.61 | 12.85 | 1.77M |
2023-08-22 | 12.68 | 12.64 | ↓$0.04 (-0.32%) | 12.52 | 12.74 | 1.93M |
2023-08-21 | 12.86 | 12.62 | ↓$0.24 (-1.87%) | 12.55 | 12.89 | 1.90M |
2023-08-18 | 12.51 | 12.86 | ↑$0.35 (2.80%) | 12.44 | 12.94 | 2.92M |
2023-08-17 | 12.94 | 12.65 | ↓$0.29 (-2.24%) | 12.65 | 12.98 | 2.06M |
2023-08-16 | 12.79 | 12.86 | ↑$0.07 (0.55%) | 12.79 | 13.01 | 1.83M |
2023-08-15 | 12.76 | 12.81 | ↑$0.05 (0.39%) | 12.64 | 13.00 | 2.98M |
2023-08-14 | 12.91 | 12.91 | ↑$0.00 (0.00%) | 12.86 | 13.05 | 3.52M |
2023-08-11 | 13.26 | 13.01 | ↓$0.25 (-1.89%) | 12.85 | 13.30 | 3.44M |
2023-08-10 | 13.65 | 13.37 | ↓$0.28 (-2.05%) | 13.33 | 13.75 | 4.66M |
2023-08-09 | 13.45 | 13.59 | ↑$0.14 (1.04%) | 13.41 | 13.72 | 6.60M |
Create an account or log in to view more rows.
$PK get over the hump
$PK going green
$PK I love this stonk!
$PK go time
$PK The United States stock market is going to crash.
$PK Just buy and hold
$PK COME ON!!! Ugh!
$PK just fucking go already jeesh
$PK all in
$PK holding unfortunately lol