Park Hotels & Resorts Inc (PK) Historical Stock Data
16.33 ↓0.46 (-2.74%)
As of April 25, 2024, 4:00pm EST.
Historical Data
In the past 30 trading days, PK is down -0.12% a day on average. There have been 14 days where Park Hotels & Resorts Inc closed green and 16 days where PK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 16.52 | 16.33 | ↓$0.19 (-1.15%) | 16.29 | 16.57 | 1.31M |
| 2024-04-24 | 16.73 | 16.79 | ↑$0.06 (0.36%) | 16.68 | 16.95 | 1.79M |
| 2024-04-23 | 16.42 | 16.73 | ↑$0.31 (1.89%) | 16.35 | 16.79 | 2.25M |
| 2024-04-22 | 16.19 | 16.35 | ↑$0.16 (0.99%) | 15.97 | 16.36 | 3.09M |
| 2024-04-19 | 16.09 | 16.15 | ↑$0.06 (0.37%) | 16.05 | 16.34 | 1.83M |
| 2024-04-18 | 16.31 | 16.13 | ↓$0.18 (-1.10%) | 16.06 | 16.40 | 2.22M |
| 2024-04-17 | 16.61 | 16.30 | ↓$0.31 (-1.87%) | 16.07 | 16.64 | 2.13M |
| 2024-04-16 | 16.71 | 16.50 | ↓$0.21 (-1.26%) | 16.22 | 16.75 | 2.06M |
| 2024-04-15 | 17.25 | 16.79 | ↓$0.46 (-2.67%) | 16.63 | 17.26 | 2.49M |
| 2024-04-12 | 17.28 | 17.02 | ↓$0.26 (-1.50%) | 16.94 | 17.40 | 2.14M |
| 2024-04-11 | 17.27 | 17.46 | ↑$0.19 (1.10%) | 17.25 | 17.63 | 1.67M |
| 2024-04-10 | 17.33 | 17.15 | ↓$0.18 (-1.04%) | 17.11 | 17.57 | 1.60M |
| 2024-04-09 | 17.72 | 17.63 | ↓$0.09 (-0.51%) | 17.41 | 17.78 | 1.84M |
| 2024-04-08 | 17.36 | 17.77 | ↑$0.41 (2.36%) | 17.30 | 17.87 | 2.44M |
| 2024-04-05 | 17.13 | 17.39 | ↑$0.26 (1.52%) | 17.11 | 17.49 | 2.39M |
| 2024-04-04 | 17.41 | 17.12 | ↓$0.29 (-1.67%) | 16.99 | 17.51 | 1.44M |
| 2024-04-03 | 17.21 | 17.17 | ↓$0.04 (-0.23%) | 17.06 | 17.32 | 2.01M |
| 2024-04-02 | 17.31 | 17.24 | ↓$0.07 (-0.40%) | 17.15 | 17.43 | 1.67M |
| 2024-04-01 | 17.54 | 17.59 | ↑$0.05 (0.29%) | 17.38 | 17.76 | 2.92M |
| 2024-03-28 | 17.57 | 17.49 | ↓$0.08 (-0.46%) | 17.43 | 17.74 | 3.85M |
| 2024-03-27 | 17.47 | 17.65 | ↑$0.18 (1.03%) | 17.39 | 17.68 | 2.32M |
| 2024-03-26 | 17.65 | 17.52 | ↓$0.13 (-0.74%) | 17.48 | 17.75 | 2.13M |
| 2024-03-25 | 17.76 | 17.65 | ↓$0.11 (-0.62%) | 17.63 | 17.96 | 1.64M |
| 2024-03-22 | 18.00 | 17.64 | ↓$0.36 (-2.00%) | 17.58 | 18.05 | 1.71M |
| 2024-03-21 | 17.58 | 17.75 | ↑$0.17 (0.97%) | 17.49 | 17.83 | 1.96M |
| 2024-03-20 | 17.20 | 17.44 | ↑$0.24 (1.40%) | 17.20 | 17.55 | 2.37M |
| 2024-03-19 | 17.10 | 17.27 | ↑$0.17 (0.99%) | 17.08 | 17.37 | 1.72M |
| 2024-03-18 | 17.14 | 17.14 | ↑$0.00 (0.00%) | 17.06 | 17.33 | 3.04M |
| 2024-03-15 | 17.03 | 17.11 | ↑$0.08 (0.47%) | 16.89 | 17.23 | 3.37M |
| 2024-03-14 | 17.07 | 17.03 | ↓$0.04 (-0.23%) | 16.97 | 17.15 | 2.25M |
Create an account or log in to view more rows.
$PK omg lol
$PK Dumping started...
Get out while you can...
$PK Any red I see I shall buy
$PK Tomorrow
$PK shorters eat my shit
$PK the time is near
$PK good support.....
$PK YALL READY????????
$PK always with good potential for a long term Hodl
$PK Wish I shorted