Park Hotels & Resorts Inc (PK) Historical Stock Data

12.07 ↓0.31 (-2.50%)

As of September 21, 2023, 2:14pm EST.

Historical Data

In the past 30 trading days, PK is down -0.18% a day on average. There have been 14 days where Park Hotels & Resorts Inc closed green and 16 days where PK closed red.

Date	Open	Close	Change	Low	High	Volume
2023-09-20	12.64	12.38	↓$0.26 (-2.06%)	12.36	12.70	2.67M
2023-09-19	12.66	12.57	↓$0.09 (-0.71%)	12.54	12.68	2.17M
2023-09-18	12.94	12.65	↓$0.29 (-2.24%)	12.59	12.99	2.99M
2023-09-15	12.83	13.11	↑$0.28 (2.18%)	12.74	13.19	4.01M
2023-09-14	12.94	12.92	↓$0.02 (-0.15%)	12.61	13.03	2.13M
2023-09-13	13.24	12.77	↓$0.47 (-3.55%)	12.72	13.26	5.24M
2023-09-12	13.03	13.27	↑$0.24 (1.84%)	12.97	13.28	2.04M
2023-09-11	13.01	13.02	↑$0.01 (0.08%)	12.96	13.13	2.43M
2023-09-08	12.52	12.90	↑$0.38 (3.04%)	12.50	12.92	2.03M
2023-09-07	12.70	12.51	↓$0.19 (-1.50%)	12.43	12.73	3.09M
2023-09-06	12.72	12.80	↑$0.08 (0.63%)	12.72	12.88	1.39M
2023-09-05	12.66	12.84	↑$0.18 (1.42%)	12.61	12.92	2.38M
2023-09-01	13.00	12.80	↓$0.20 (-1.54%)	12.77	13.05	1.95M
2023-08-31	13.03	12.83	↓$0.20 (-1.53%)	12.80	13.04	2.81M
2023-08-30	13.15	12.95	↓$0.20 (-1.52%)	12.85	13.19	2.14M
2023-08-29	12.76	13.18	↑$0.42 (3.29%)	12.67	13.24	3.48M
2023-08-28	12.50	12.78	↑$0.28 (2.24%)	12.42	12.87	2.35M
2023-08-25	12.62	12.36	↓$0.26 (-2.06%)	12.25	12.64	2.54M
2023-08-24	12.70	12.65	↓$0.05 (-0.39%)	12.65	12.86	2.74M
2023-08-23	12.69	12.77	↑$0.08 (0.63%)	12.61	12.85	1.77M
2023-08-22	12.68	12.64	↓$0.04 (-0.32%)	12.52	12.74	1.93M
2023-08-21	12.86	12.62	↓$0.24 (-1.87%)	12.55	12.89	1.90M
2023-08-18	12.51	12.86	↑$0.35 (2.80%)	12.44	12.94	2.92M
2023-08-17	12.94	12.65	↓$0.29 (-2.24%)	12.65	12.98	2.06M
2023-08-16	12.79	12.86	↑$0.07 (0.55%)	12.79	13.01	1.83M
2023-08-15	12.76	12.81	↑$0.05 (0.39%)	12.64	13.00	2.98M
2023-08-14	12.91	12.91	↑$0.00 (0.00%)	12.86	13.05	3.52M
2023-08-11	13.26	13.01	↓$0.25 (-1.89%)	12.85	13.30	3.44M
2023-08-10	13.65	13.37	↓$0.28 (-2.05%)	13.33	13.75	4.66M
2023-08-09	13.45	13.59	↑$0.14 (1.04%)	13.41	13.72	6.60M