Park Hotels & Resorts Inc (PK) Historical Stock Data
13.19 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PK is down -0.24% a day on average. There have been 12 days where Park Hotels & Resorts Inc closed green and 18 days where PK closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-02-07 | 13.21 | 13.19 | ↓$0.02 (-0.15%) | 13.02 | 13.30 | 2.05M |
2025-02-06 | 13.15 | 13.19 | ↑$0.04 (0.30%) | 13.12 | 13.28 | 2.30M |
2025-02-05 | 13.12 | 13.06 | ↓$0.06 (-0.46%) | 13.00 | 13.15 | 2.14M |
2025-02-04 | 13.00 | 13.10 | ↑$0.10 (0.77%) | 12.95 | 13.22 | 2.39M |
2025-02-03 | 13.15 | 13.10 | ↓$0.05 (-0.38%) | 12.80 | 13.25 | 4.81M |
2025-01-31 | 13.54 | 13.49 | ↓$0.05 (-0.37%) | 13.46 | 13.73 | 5.41M |
2025-01-30 | 13.54 | 13.48 | ↓$0.06 (-0.44%) | 13.38 | 13.66 | 4.13M |
2025-01-29 | 13.70 | 13.35 | ↓$0.35 (-2.55%) | 13.30 | 13.70 | 4.71M |
2025-01-28 | 13.71 | 13.64 | ↓$0.07 (-0.51%) | 13.54 | 13.90 | 5.16M |
2025-01-27 | 13.40 | 13.73 | ↑$0.33 (2.46%) | 13.39 | 13.82 | 3.74M |
2025-01-24 | 13.71 | 13.48 | ↓$0.23 (-1.68%) | 13.41 | 13.75 | 3.22M |
2025-01-23 | 13.68 | 13.78 | ↑$0.10 (0.73%) | 13.60 | 13.82 | 2.22M |
2025-01-22 | 13.70 | 13.73 | ↑$0.03 (0.22%) | 13.60 | 13.78 | 3.77M |
2025-01-21 | 13.71 | 13.76 | ↑$0.05 (0.36%) | 13.62 | 13.83 | 2.36M |
2025-01-17 | 13.76 | 13.62 | ↓$0.14 (-1.02%) | 13.58 | 13.81 | 1.91M |
2025-01-16 | 13.82 | 13.60 | ↓$0.22 (-1.59%) | 13.57 | 13.93 | 2.53M |
2025-01-15 | 14.05 | 13.80 | ↓$0.25 (-1.78%) | 13.78 | 14.11 | 2.30M |
2025-01-14 | 13.89 | 13.71 | ↓$0.18 (-1.30%) | 13.64 | 13.96 | 2.85M |
2025-01-13 | 13.65 | 13.70 | ↑$0.05 (0.37%) | 13.59 | 13.77 | 3.24M |
2025-01-10 | 13.24 | 13.76 | ↑$0.52 (3.93%) | 13.22 | 13.86 | 3.61M |
2025-01-08 | 13.50 | 13.55 | ↑$0.05 (0.37%) | 13.30 | 13.61 | 3.54M |
2025-01-07 | 13.98 | 13.66 | ↓$0.32 (-2.29%) | 13.61 | 14.05 | 3.59M |
2025-01-06 | 14.25 | 13.95 | ↓$0.30 (-2.11%) | 13.88 | 14.29 | 5.03M |
2025-01-03 | 13.79 | 14.19 | ↑$0.40 (2.90%) | 13.69 | 14.23 | 4.84M |
2025-01-02 | 14.15 | 13.78 | ↓$0.37 (-2.61%) | 13.70 | 14.17 | 3.67M |
2024-12-31 | 14.19 | 14.07 | ↓$0.12 (-0.85%) | 14.02 | 14.26 | 5.42M |
2024-12-30 | 14.80 | 14.71 | ↓$0.09 (-0.61%) | 14.60 | 14.88 | 4.72M |
2024-12-27 | 14.95 | 14.92 | ↓$0.03 (-0.20%) | 14.83 | 15.10 | 4.58M |
2024-12-26 | 15.02 | 15.06 | ↑$0.04 (0.27%) | 14.91 | 15.12 | 2.50M |
2024-12-24 | 14.93 | 15.07 | ↑$0.14 (0.94%) | 14.85 | 15.09 | 736.18K |
Create an account or log in to view more rows.
$PK added
$PK i'm out of slaps for the day
$PK come on I wana jump up and down
$PK it can go lower
$PK omg lol
$PK Dumping started...
Get out while you can...
$PK Any red I see I shall buy
$PK Tomorrow
$PK shorters eat my shit
$PK the time is near