Park Hotels & Resorts Inc (PK) Historical Stock Data

12.07 ↓0.31 (-2.50%)
As of September 21, 2023, 2:14pm EST.

Historical Data

In the past 30 trading days, PK is down -0.18% a day on average. There have been 14 days where Park Hotels & Resorts Inc closed green and 16 days where PK closed red.

DateOpenCloseChangeLowHighVolume
2023-09-2012.6412.38↓$0.26 (-2.06%)12.3612.702.67M
2023-09-1912.6612.57↓$0.09 (-0.71%)12.5412.682.17M
2023-09-1812.9412.65↓$0.29 (-2.24%)12.5912.992.99M
2023-09-1512.8313.11↑$0.28 (2.18%)12.7413.194.01M
2023-09-1412.9412.92↓$0.02 (-0.15%)12.6113.032.13M
2023-09-1313.2412.77↓$0.47 (-3.55%)12.7213.265.24M
2023-09-1213.0313.27↑$0.24 (1.84%)12.9713.282.04M
2023-09-1113.0113.02↑$0.01 (0.08%)12.9613.132.43M
2023-09-0812.5212.90↑$0.38 (3.04%)12.5012.922.03M
2023-09-0712.7012.51↓$0.19 (-1.50%)12.4312.733.09M
2023-09-0612.7212.80↑$0.08 (0.63%)12.7212.881.39M
2023-09-0512.6612.84↑$0.18 (1.42%)12.6112.922.38M
2023-09-0113.0012.80↓$0.20 (-1.54%)12.7713.051.95M
2023-08-3113.0312.83↓$0.20 (-1.53%)12.8013.042.81M
2023-08-3013.1512.95↓$0.20 (-1.52%)12.8513.192.14M
2023-08-2912.7613.18↑$0.42 (3.29%)12.6713.243.48M
2023-08-2812.5012.78↑$0.28 (2.24%)12.4212.872.35M
2023-08-2512.6212.36↓$0.26 (-2.06%)12.2512.642.54M
2023-08-2412.7012.65↓$0.05 (-0.39%)12.6512.862.74M
2023-08-2312.6912.77↑$0.08 (0.63%)12.6112.851.77M
2023-08-2212.6812.64↓$0.04 (-0.32%)12.5212.741.93M
2023-08-2112.8612.62↓$0.24 (-1.87%)12.5512.891.90M
2023-08-1812.5112.86↑$0.35 (2.80%)12.4412.942.92M
2023-08-1712.9412.65↓$0.29 (-2.24%)12.6512.982.06M
2023-08-1612.7912.86↑$0.07 (0.55%)12.7913.011.83M
2023-08-1512.7612.81↑$0.05 (0.39%)12.6413.002.98M
2023-08-1412.9112.91↑$0.00 (0.00%)12.8613.053.52M
2023-08-1113.2613.01↓$0.25 (-1.89%)12.8513.303.44M
2023-08-1013.6513.37↓$0.28 (-2.05%)13.3313.754.66M
2023-08-0913.4513.59↑$0.14 (1.04%)13.4113.726.60M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$PK I love this stonk!

0 Like Report
unknownable

$PK The United States stock market is going to crash.

0 Like Report