Park Hotels & Resorts Inc (PK) Historical Stock Data

15.84 ↓0.72 (-4.38%)
As of May 24, 2022, 2:01pm EST.

Historical Data

In the past 30 trading days, PK is down -0.31% a day on average. There have been 12 days where Park Hotels & Resorts Inc closed green and 18 days where PK closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2316.6716.56↓$0.11 (-0.66%)16.3716.794.05M
2022-05-2017.7216.57↓$1.15 (-6.49%)16.1917.988.02M
2022-05-1917.7817.70↓$0.08 (-0.45%)17.6818.335.31M
2022-05-1818.6618.09↓$0.57 (-3.05%)17.9318.937.11M
2022-05-1718.6318.73↑$0.10 (0.54%)18.6219.027.35M
2022-05-1618.4518.30↓$0.15 (-0.81%)18.2318.544.57M
2022-05-1317.8818.41↑$0.53 (2.96%)17.7718.523.33M
2022-05-1217.6617.63↓$0.03 (-0.17%)17.1817.934.95M
2022-05-1118.4817.83↓$0.65 (-3.52%)17.8018.843.88M
2022-05-1018.3018.39↑$0.09 (0.49%)17.9418.684.44M
2022-05-0919.0017.97↓$1.03 (-5.42%)17.8519.094.21M
2022-05-0618.6419.29↑$0.65 (3.49%)18.3919.614.08M
2022-05-0519.5618.84↓$0.72 (-3.68%)18.6419.954.17M
2022-05-0419.4019.59↑$0.19 (0.98%)18.8319.723.97M
2022-05-0319.9419.49↓$0.45 (-2.26%)19.0920.224.80M
2022-05-0219.9019.57↓$0.33 (-1.66%)19.1720.393.03M
2022-04-2920.2919.71↓$0.58 (-2.86%)19.6820.433.38M
2022-04-2820.1620.43↑$0.27 (1.34%)19.4920.501.89M
2022-04-2719.4919.97↑$0.48 (2.46%)19.3420.283.02M
2022-04-2620.0619.59↓$0.47 (-2.34%)19.5320.212.27M
2022-04-2519.3520.03↑$0.68 (3.51%)19.2020.082.62M
2022-04-2219.7319.43↓$0.30 (-1.52%)19.4320.102.45M
2022-04-2120.3719.77↓$0.60 (-2.95%)19.7420.582.80M
2022-04-2020.0019.81↓$0.19 (-0.95%)19.8120.423.11M
2022-04-1919.1219.79↑$0.67 (3.50%)19.0819.872.63M
2022-04-1819.1219.05↓$0.07 (-0.37%)18.9619.472.08M
2022-04-1419.2319.16↓$0.07 (-0.36%)19.1519.723.46M
2022-04-1317.8019.19↑$1.39 (7.81%)17.8019.204.59M
2022-04-1217.2717.52↑$0.25 (1.45%)17.2617.762.81M
2022-04-1116.9917.27↑$0.28 (1.65%)16.8317.472.46M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$PK hint hint this is when you buy a few

0 Like Report
MyNameIsDraven

$PK recovery hasn’t even started yet.. imo

0 Like Report
stockenthusiast

$PK wow
looking like it’s going to be a monster day!

0 Like Report