Park Hotels & Resorts Inc (PK) Historical Stock Data
15.84 ↓0.72 (-4.38%)
As of May 24, 2022, 2:01pm EST.
Historical Data
In the past 30 trading days, PK is down -0.31% a day on average. There have been 12 days where Park Hotels & Resorts Inc closed green and 18 days where PK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-23 | 16.67 | 16.56 | ↓$0.11 (-0.66%) | 16.37 | 16.79 | 4.05M |
| 2022-05-20 | 17.72 | 16.57 | ↓$1.15 (-6.49%) | 16.19 | 17.98 | 8.02M |
| 2022-05-19 | 17.78 | 17.70 | ↓$0.08 (-0.45%) | 17.68 | 18.33 | 5.31M |
| 2022-05-18 | 18.66 | 18.09 | ↓$0.57 (-3.05%) | 17.93 | 18.93 | 7.11M |
| 2022-05-17 | 18.63 | 18.73 | ↑$0.10 (0.54%) | 18.62 | 19.02 | 7.35M |
| 2022-05-16 | 18.45 | 18.30 | ↓$0.15 (-0.81%) | 18.23 | 18.54 | 4.57M |
| 2022-05-13 | 17.88 | 18.41 | ↑$0.53 (2.96%) | 17.77 | 18.52 | 3.33M |
| 2022-05-12 | 17.66 | 17.63 | ↓$0.03 (-0.17%) | 17.18 | 17.93 | 4.95M |
| 2022-05-11 | 18.48 | 17.83 | ↓$0.65 (-3.52%) | 17.80 | 18.84 | 3.88M |
| 2022-05-10 | 18.30 | 18.39 | ↑$0.09 (0.49%) | 17.94 | 18.68 | 4.44M |
| 2022-05-09 | 19.00 | 17.97 | ↓$1.03 (-5.42%) | 17.85 | 19.09 | 4.21M |
| 2022-05-06 | 18.64 | 19.29 | ↑$0.65 (3.49%) | 18.39 | 19.61 | 4.08M |
| 2022-05-05 | 19.56 | 18.84 | ↓$0.72 (-3.68%) | 18.64 | 19.95 | 4.17M |
| 2022-05-04 | 19.40 | 19.59 | ↑$0.19 (0.98%) | 18.83 | 19.72 | 3.97M |
| 2022-05-03 | 19.94 | 19.49 | ↓$0.45 (-2.26%) | 19.09 | 20.22 | 4.80M |
| 2022-05-02 | 19.90 | 19.57 | ↓$0.33 (-1.66%) | 19.17 | 20.39 | 3.03M |
| 2022-04-29 | 20.29 | 19.71 | ↓$0.58 (-2.86%) | 19.68 | 20.43 | 3.38M |
| 2022-04-28 | 20.16 | 20.43 | ↑$0.27 (1.34%) | 19.49 | 20.50 | 1.89M |
| 2022-04-27 | 19.49 | 19.97 | ↑$0.48 (2.46%) | 19.34 | 20.28 | 3.02M |
| 2022-04-26 | 20.06 | 19.59 | ↓$0.47 (-2.34%) | 19.53 | 20.21 | 2.27M |
| 2022-04-25 | 19.35 | 20.03 | ↑$0.68 (3.51%) | 19.20 | 20.08 | 2.62M |
| 2022-04-22 | 19.73 | 19.43 | ↓$0.30 (-1.52%) | 19.43 | 20.10 | 2.45M |
| 2022-04-21 | 20.37 | 19.77 | ↓$0.60 (-2.95%) | 19.74 | 20.58 | 2.80M |
| 2022-04-20 | 20.00 | 19.81 | ↓$0.19 (-0.95%) | 19.81 | 20.42 | 3.11M |
| 2022-04-19 | 19.12 | 19.79 | ↑$0.67 (3.50%) | 19.08 | 19.87 | 2.63M |
| 2022-04-18 | 19.12 | 19.05 | ↓$0.07 (-0.37%) | 18.96 | 19.47 | 2.08M |
| 2022-04-14 | 19.23 | 19.16 | ↓$0.07 (-0.36%) | 19.15 | 19.72 | 3.46M |
| 2022-04-13 | 17.80 | 19.19 | ↑$1.39 (7.81%) | 17.80 | 19.20 | 4.59M |
| 2022-04-12 | 17.27 | 17.52 | ↑$0.25 (1.45%) | 17.26 | 17.76 | 2.81M |
| 2022-04-11 | 16.99 | 17.27 | ↑$0.28 (1.65%) | 16.83 | 17.47 | 2.46M |
Create an account or log in to view more rows.
$PK Just buy and hold
$PK COME ON!!! Ugh!
$PK just fucking go already jeesh
$PK all in
$PK holding unfortunately lol
$PK Many many bears
$PK hint hint this is when you buy a few
$PK recovery hasn’t even started yet.. imo
$PK over a thousand shares in now
$PK wow
looking like it’s going to be a monster day!