Innovator S&P 500 Power Buffer ETF - New (PJUN) Historical Stock Data
41.67 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PJUN is down -0.01% a day on average. There have been 17 days where Innovator S&P 500 Power Buffer ETF - New closed green and 13 days where PJUN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 41.75 | 41.67 | ↓$0.08 (-0.19%) | 41.64 | 41.75 | 55.85K |
| 2025-12-12 | 41.75 | 41.66 | ↓$0.09 (-0.22%) | 41.60 | 41.77 | 10.61K |
| 2025-12-11 | 41.68 | 41.73 | ↑$0.05 (0.12%) | 41.65 | 41.77 | 9.01K |
| 2025-12-10 | 41.69 | 41.73 | ↑$0.04 (0.10%) | 41.61 | 41.73 | 153.34K |
| 2025-12-09 | 41.60 | 41.63 | ↑$0.03 (0.07%) | 41.60 | 41.68 | 12.91K |
| 2025-12-08 | 41.66 | 41.61 | ↓$0.05 (-0.11%) | 41.58 | 41.66 | 22.14K |
| 2025-12-05 | 41.65 | 41.64 | ↓$0.01 (-0.02%) | 41.62 | 41.68 | 40.80K |
| 2025-12-04 | 41.61 | 41.61 | ↑$0.01 (0.01%) | 41.56 | 41.63 | 21.40K |
| 2025-12-03 | 41.53 | 41.58 | ↑$0.05 (0.12%) | 41.53 | 41.61 | 12.93K |
| 2025-12-02 | 41.53 | 41.56 | ↑$0.03 (0.07%) | 41.50 | 41.59 | 31.66K |
| 2025-12-01 | 41.46 | 41.52 | ↑$0.06 (0.14%) | 41.46 | 41.57 | 28.01K |
| 2025-11-28 | 41.50 | 41.54 | ↑$0.04 (0.10%) | 41.49 | 41.54 | 3.57K |
| 2025-11-26 | 41.46 | 41.46 | ↑$0.00 (0.00%) | 41.43 | 41.48 | 32.82K |
| 2025-11-25 | 41.30 | 41.38 | ↑$0.09 (0.21%) | 41.23 | 41.41 | 12.32K |
| 2025-11-24 | 41.07 | 41.27 | ↑$0.20 (0.50%) | 41.07 | 41.27 | 27.27K |
| 2025-11-21 | 40.89 | 41.03 | ↑$0.13 (0.33%) | 40.87 | 41.11 | 26.54K |
| 2025-11-20 | 41.29 | 40.87 | ↓$0.42 (-1.03%) | 40.84 | 41.29 | 18.69K |
| 2025-11-19 | 41.12 | 41.08 | ↓$0.04 (-0.09%) | 40.98 | 41.12 | 4.83K |
| 2025-11-18 | 40.95 | 41.05 | ↑$0.10 (0.25%) | 40.95 | 41.10 | 14.05K |
| 2025-11-17 | 41.23 | 41.12 | ↓$0.11 (-0.27%) | 41.06 | 41.32 | 22.45K |
| 2025-11-14 | 41.17 | 41.25 | ↑$0.09 (0.22%) | 41.16 | 41.32 | 13.65K |
| 2025-11-13 | 41.36 | 41.21 | ↓$0.15 (-0.36%) | 41.12 | 41.36 | 16.17K |
| 2025-11-12 | 41.45 | 41.42 | ↓$0.02 (-0.06%) | 41.37 | 41.45 | 21.62K |
| 2025-11-11 | 41.40 | 41.39 | ↓$0.01 (-0.02%) | 41.36 | 41.43 | 18.79K |
| 2025-11-10 | 41.41 | 41.41 | ↑$0.01 (0.02%) | 41.35 | 41.41 | 9.85K |
| 2025-11-07 | 41.09 | 41.20 | ↑$0.11 (0.27%) | 41.03 | 41.22 | 9.67K |
| 2025-11-06 | 41.29 | 41.22 | ↓$0.07 (-0.17%) | 41.16 | 41.29 | 13.55K |
| 2025-11-05 | 41.22 | 41.35 | ↑$0.13 (0.32%) | 41.22 | 41.36 | 754.65K |
| 2025-11-04 | 41.28 | 41.25 | ↓$0.02 (-0.06%) | 41.21 | 41.34 | 35.96K |
| 2025-11-03 | 41.38 | 41.21 | ↓$0.17 (-0.41%) | 41.21 | 41.39 | 77.33K |
Create an account or log in to view more rows.
$PJUN starting to gap up a little
$PJUN in it to win it
$PJUN getting this mare ready to run today
$PJUN wow! I sold too early
$PJUN must buyyy
$PJUN just waiting to short this bad boy.
$PJUN oversold! Buy the dip
$PJUN do what the markets tells you to do not the other way around
$PJUN buy the dip.
$PJUN will be green by open