Innovator S&P 500 Power Buffer ETF - New (PJUN) Historical Stock Data
34.50 ↑0.02 (0.06%)
As of March 27, 2024, 3:21pm EST.
Historical Data
In the past 30 trading days, PJUN is down -0.03% a day on average. There have been 13 days where Innovator S&P 500 Power Buffer ETF - New closed green and 17 days where PJUN closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 34.52 | 34.50 | ↓$0.02 (-0.06%) | 34.49 | 34.52 | 25.48K |
2024-03-26 | 34.49 | 34.48 | ↓$0.01 (-0.03%) | 34.47 | 34.54 | 11.82K |
2024-03-25 | 34.42 | 34.49 | ↑$0.07 (0.20%) | 34.42 | 34.49 | 30.81K |
2024-03-22 | 34.49 | 34.48 | ↓$0.01 (-0.03%) | 34.47 | 34.50 | 7.64K |
2024-03-21 | 34.50 | 34.49 | ↓$0.01 (-0.03%) | 34.45 | 34.50 | 7.61K |
2024-03-20 | 34.43 | 34.44 | ↑$0.01 (0.03%) | 34.41 | 34.47 | 337.41K |
2024-03-19 | 34.36 | 34.40 | ↑$0.04 (0.12%) | 34.36 | 34.42 | 11.69K |
2024-03-18 | 34.38 | 34.37 | ↓$0.01 (-0.03%) | 34.37 | 34.42 | 19.34K |
2024-03-15 | 34.38 | 34.33 | ↓$0.05 (-0.15%) | 34.31 | 34.38 | 14.19K |
2024-03-14 | 34.47 | 34.35 | ↓$0.12 (-0.35%) | 34.33 | 34.47 | 14.64K |
2024-03-13 | 34.39 | 34.37 | ↓$0.02 (-0.06%) | 34.36 | 34.42 | 12.86K |
2024-03-12 | 34.44 | 34.36 | ↓$0.08 (-0.23%) | 34.32 | 34.44 | 6.97K |
2024-03-11 | 34.33 | 34.30 | ↓$0.03 (-0.09%) | 34.25 | 34.33 | 35.48K |
2024-03-08 | 34.42 | 34.29 | ↓$0.13 (-0.38%) | 34.28 | 34.42 | 8.30K |
2024-03-07 | 34.33 | 34.31 | ↓$0.02 (-0.06%) | 34.29 | 34.34 | 320.94K |
2024-03-06 | 34.27 | 34.27 | ↑$0.00 (0.00%) | 34.25 | 34.33 | 48.59K |
2024-03-05 | 34.30 | 34.24 | ↓$0.06 (-0.17%) | 34.23 | 34.30 | 13.59K |
2024-03-04 | 34.29 | 34.29 | ↑$0.00 (0.00%) | 34.28 | 34.36 | 29.13K |
2024-03-01 | 34.30 | 34.30 | ↑$0.00 (0.00%) | 34.27 | 34.34 | 45.86K |
2024-02-29 | 34.25 | 34.30 | ↑$0.05 (0.15%) | 34.23 | 34.30 | 14.81K |
2024-02-28 | 34.22 | 34.23 | ↑$0.01 (0.03%) | 34.22 | 34.24 | 8.38K |
2024-02-27 | 34.23 | 34.24 | ↑$0.01 (0.03%) | 34.21 | 34.25 | 22.54K |
2024-02-26 | 34.21 | 34.20 | ↓$0.01 (-0.03%) | 34.20 | 34.25 | 11.40K |
2024-02-23 | 34.25 | 34.20 | ↓$0.05 (-0.15%) | 34.19 | 34.25 | 21.79K |
2024-02-22 | 34.18 | 34.17 | ↓$0.01 (-0.03%) | 34.15 | 34.22 | 99.19K |
2024-02-21 | 34.07 | 34.05 | ↓$0.02 (-0.06%) | 34.00 | 34.08 | 25.69K |
2024-02-20 | 34.06 | 34.06 | ↑$0.00 (0.00%) | 34.02 | 34.09 | 5.50K |
2024-02-16 | 34.06 | 34.12 | ↑$0.06 (0.18%) | 34.06 | 34.12 | 5.38K |
2024-02-15 | 34.06 | 34.11 | ↑$0.05 (0.15%) | 34.04 | 34.11 | 20.36K |
2024-02-14 | 34.01 | 34.04 | ↑$0.02 (0.07%) | 33.99 | 34.04 | 73.19K |
Create an account or log in to view more rows.
$PJUN coming now
$PJUN this is just going to go up forever
$PJUN we had no volume for days before the last big rip
$PJUN breaking out of this wedge sooner than later
$PJUN Is it Monday yet
$PJUN it's true....
$PJUN HOLDING STRONG FOR ALL OF YOU
$PJUN we just getting started
$PJUN I warned you all fairly you morons.
$PJUN TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$