Innovator S&P 500 Power Buffer ETF - New (PJUN) Historical Stock Data

34.50 ↑0.02 (0.06%)
As of March 27, 2024, 3:21pm EST.

Historical Data

In the past 30 trading days, PJUN is down -0.03% a day on average. There have been 13 days where Innovator S&P 500 Power Buffer ETF - New closed green and 17 days where PJUN closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2734.5234.50↓$0.02 (-0.06%)34.4934.5225.48K
2024-03-2634.4934.48↓$0.01 (-0.03%)34.4734.5411.82K
2024-03-2534.4234.49↑$0.07 (0.20%)34.4234.4930.81K
2024-03-2234.4934.48↓$0.01 (-0.03%)34.4734.507.64K
2024-03-2134.5034.49↓$0.01 (-0.03%)34.4534.507.61K
2024-03-2034.4334.44↑$0.01 (0.03%)34.4134.47337.41K
2024-03-1934.3634.40↑$0.04 (0.12%)34.3634.4211.69K
2024-03-1834.3834.37↓$0.01 (-0.03%)34.3734.4219.34K
2024-03-1534.3834.33↓$0.05 (-0.15%)34.3134.3814.19K
2024-03-1434.4734.35↓$0.12 (-0.35%)34.3334.4714.64K
2024-03-1334.3934.37↓$0.02 (-0.06%)34.3634.4212.86K
2024-03-1234.4434.36↓$0.08 (-0.23%)34.3234.446.97K
2024-03-1134.3334.30↓$0.03 (-0.09%)34.2534.3335.48K
2024-03-0834.4234.29↓$0.13 (-0.38%)34.2834.428.30K
2024-03-0734.3334.31↓$0.02 (-0.06%)34.2934.34320.94K
2024-03-0634.2734.27↑$0.00 (0.00%)34.2534.3348.59K
2024-03-0534.3034.24↓$0.06 (-0.17%)34.2334.3013.59K
2024-03-0434.2934.29↑$0.00 (0.00%)34.2834.3629.13K
2024-03-0134.3034.30↑$0.00 (0.00%)34.2734.3445.86K
2024-02-2934.2534.30↑$0.05 (0.15%)34.2334.3014.81K
2024-02-2834.2234.23↑$0.01 (0.03%)34.2234.248.38K
2024-02-2734.2334.24↑$0.01 (0.03%)34.2134.2522.54K
2024-02-2634.2134.20↓$0.01 (-0.03%)34.2034.2511.40K
2024-02-2334.2534.20↓$0.05 (-0.15%)34.1934.2521.79K
2024-02-2234.1834.17↓$0.01 (-0.03%)34.1534.2299.19K
2024-02-2134.0734.05↓$0.02 (-0.06%)34.0034.0825.69K
2024-02-2034.0634.06↑$0.00 (0.00%)34.0234.095.50K
2024-02-1634.0634.12↑$0.06 (0.18%)34.0634.125.38K
2024-02-1534.0634.11↑$0.05 (0.15%)34.0434.1120.36K
2024-02-1434.0134.04↑$0.02 (0.07%)33.9934.0473.19K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bredjohnson

$PJUN this is just going to go up forever

0 Like Report
dogefan77

$PJUN we had no volume for days before the last big rip

0 Like Report
Modok

$PJUN it's true....

0 Like Report