Innovator S&P 500 Power Buffer ETF - New (PJUN) Historical Stock Data
38.75 ↑0.20 (0.52%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PJUN is up 0.09% a day on average. There have been 16 days where Innovator S&P 500 Power Buffer ETF - New closed green and 14 days where PJUN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-16 | 38.64 | 38.75 | ↑$0.11 (0.28%) | 38.61 | 38.77 | 16.67K |
| 2025-05-15 | 38.40 | 38.55 | ↑$0.15 (0.39%) | 38.39 | 38.59 | 93.57K |
| 2025-05-14 | 38.40 | 38.43 | ↑$0.03 (0.08%) | 38.36 | 38.51 | 94.33K |
| 2025-05-13 | 38.32 | 38.44 | ↑$0.12 (0.31%) | 38.31 | 38.57 | 23.14K |
| 2025-05-12 | 38.13 | 38.20 | ↑$0.07 (0.18%) | 37.98 | 38.20 | 20.58K |
| 2025-05-09 | 37.30 | 37.21 | ↓$0.09 (-0.23%) | 37.12 | 37.36 | 6.85K |
| 2025-05-08 | 37.19 | 37.26 | ↑$0.07 (0.18%) | 37.15 | 37.45 | 4.07K |
| 2025-05-07 | 37.11 | 37.03 | ↓$0.08 (-0.22%) | 36.87 | 37.11 | 504.52K |
| 2025-05-06 | 36.87 | 36.91 | ↑$0.04 (0.11%) | 36.83 | 37.12 | 9.11K |
| 2025-05-05 | 37.26 | 37.20 | ↓$0.06 (-0.17%) | 37.09 | 37.39 | 7.81K |
| 2025-05-02 | 37.30 | 37.33 | ↑$0.03 (0.08%) | 37.29 | 37.45 | 9.65K |
| 2025-05-01 | 37.04 | 36.97 | ↓$0.07 (-0.20%) | 36.97 | 37.19 | 12.05K |
| 2025-04-30 | 36.40 | 36.73 | ↑$0.33 (0.91%) | 36.19 | 36.74 | 130.60K |
| 2025-04-29 | 36.63 | 36.75 | ↑$0.12 (0.33%) | 36.62 | 36.82 | 170.53K |
| 2025-04-28 | 36.60 | 36.58 | ↓$0.02 (-0.05%) | 36.41 | 36.66 | 6.65K |
| 2025-04-25 | 36.36 | 36.55 | ↑$0.19 (0.52%) | 36.36 | 36.55 | 6.87K |
| 2025-04-24 | 36.09 | 36.43 | ↑$0.34 (0.93%) | 36.09 | 36.43 | 27.41K |
| 2025-04-23 | 36.32 | 36.00 | ↓$0.32 (-0.89%) | 35.87 | 36.32 | 8.63K |
| 2025-04-22 | 35.35 | 35.59 | ↑$0.24 (0.68%) | 35.29 | 35.68 | 109.36K |
| 2025-04-21 | 35.38 | 35.12 | ↓$0.26 (-0.73%) | 35.00 | 35.38 | 19.79K |
| 2025-04-17 | 35.66 | 35.60 | ↓$0.06 (-0.17%) | 35.55 | 35.83 | 1.77M |
| 2025-04-16 | 35.79 | 35.53 | ↓$0.26 (-0.73%) | 35.40 | 35.97 | 34.36K |
| 2025-04-15 | 36.34 | 36.03 | ↓$0.31 (-0.85%) | 36.03 | 36.34 | 50.93K |
| 2025-04-14 | 36.24 | 36.19 | ↓$0.05 (-0.14%) | 36.13 | 36.33 | 19.45K |
| 2025-04-11 | 35.64 | 36.03 | ↑$0.39 (1.09%) | 35.59 | 36.07 | 29.77K |
| 2025-04-10 | 35.95 | 35.67 | ↓$0.28 (-0.78%) | 35.10 | 35.95 | 40.26K |
| 2025-04-09 | 34.36 | 36.30 | ↑$1.94 (5.65%) | 34.36 | 36.47 | 213.05K |
| 2025-04-08 | 35.45 | 34.48 | ↓$0.97 (-2.74%) | 34.21 | 35.60 | 118.98K |
| 2025-04-07 | 34.25 | 34.82 | ↑$0.57 (1.66%) | 34.05 | 35.32 | 1.84M |
| 2025-04-04 | 35.82 | 34.85 | ↓$0.97 (-2.70%) | 34.85 | 35.82 | 1.24M |
Create an account or log in to view more rows.
$PJUN do what the markets tells you to do not the other way around
$PJUN buy the dip.
$PJUN will be green by open
$PJUN great sale!!!! Buy buy buy
$PJUN go time
$PJUN this is just going to go up forever
$PJUN nice
$PJUN my put options are fine
$PJUN in it to win it
$PJUN coming now