Innovator S&P 500 Power Buffer ETF - New (PJUN) Historical Stock Data

30.68 ↑0.00 (0.00%)
As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, PJUN is up 0.16% a day on average. There have been 22 days where Innovator S&P 500 Power Buffer ETF - New closed green and 8 days where PJUN closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2730.6230.68↑$0.06 (0.20%)30.5930.7876.25K
2023-01-2530.2630.44↑$0.19 (0.61%)30.1630.44420K
2023-01-2030.1830.22↑$0.04 (0.13%)29.9730.2421.95K
2023-01-1330.3030.39↑$0.09 (0.30%)30.3030.396.80K
2023-01-0629.7229.98↑$0.26 (0.88%)29.6830.0414.80K
2022-12-3029.6329.73↑$0.10 (0.33%)29.5929.731.60K
2022-12-2329.5929.75↑$0.16 (0.55%)29.5929.7530.98K
2022-12-1629.7629.78↑$0.02 (0.05%)29.6529.795.74K
2022-12-1230.1630.34↑$0.18 (0.60%)30.1030.32201.75K
2022-12-0930.0830.10↑$0.02 (0.07%)30.0430.2551.20K
2022-12-0230.5030.66↑$0.16 (0.52%)30.4630.6829.75K
2022-12-0130.6530.69↑$0.04 (0.11%)30.5830.75608.15K
2022-11-0929.3129.23↓$0.08 (-0.27%)29.2029.3117.16K
2022-03-2532.1532.19↑$0.04 (0.13%)32.1132.19600
2022-03-0831.0631.06↑$0.00 (0.00%)30.9631.279.22K
2022-03-0431.4031.48↑$0.08 (0.25%)31.3931.482.51K
2022-02-0431.7431.89↑$0.15 (0.48%)31.7231.9330.70K
2021-11-0532.0531.98↓$0.07 (-0.23%)31.9732.059.24K
2021-11-0431.9632.01↑$0.05 (0.15%)31.9632.017.28K
2021-11-0331.9231.93↑$0.01 (0.04%)31.9231.983.33K
2021-11-0231.8631.93↑$0.07 (0.20%)31.8631.9412.74K
2021-11-0131.8731.88↑$0.01 (0.03%)31.8231.9223.09K
2021-10-2931.8931.87↓$0.02 (-0.06%)31.8131.8938.39K
2021-10-2831.8131.85↑$0.04 (0.13%)31.7931.855.67K
2021-10-2731.8131.77↓$0.04 (-0.12%)31.7731.823.77K
2021-10-2631.8831.83↓$0.05 (-0.15%)31.8031.887.73K
2021-10-2531.8231.82↑$0.01 (0.02%)31.7831.867.73K
2021-10-2231.7931.77↓$0.02 (-0.06%)31.7431.803.18K
2021-10-2131.7631.74↓$0.02 (-0.05%)31.7431.833.34K
2021-10-2031.7631.73↓$0.03 (-0.10%)31.7331.761.19K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$PJUN This may be your last opportunity to buy on the cheap??

0 Like Report