Innovator S&P 500 Power Buffer ETF — July (PJUL) Historical Stock Data
46.32 ↑0.16 (0.36%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PJUL is down -0.01% a day on average. There have been 16 days where Innovator S&P 500 Power Buffer ETF — July closed green and 14 days where PJUL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 46.28 | 46.32 | ↑$0.03 (0.08%) | 46.27 | 46.34 | 17.82K |
| 2025-12-18 | 46.13 | 46.15 | ↑$0.02 (0.04%) | 46.09 | 46.28 | 54.49K |
| 2025-12-17 | 46.17 | 45.98 | ↓$0.20 (-0.42%) | 45.98 | 46.20 | 65.50K |
| 2025-12-16 | 46.21 | 46.18 | ↓$0.03 (-0.06%) | 46.08 | 46.25 | 40.45K |
| 2025-12-15 | 46.28 | 46.18 | ↓$0.10 (-0.22%) | 46.16 | 46.36 | 60.24K |
| 2025-12-12 | 46.33 | 46.18 | ↓$0.15 (-0.31%) | 46.12 | 46.33 | 674.62K |
| 2025-12-11 | 46.21 | 46.33 | ↑$0.12 (0.25%) | 46.15 | 46.36 | 84.55K |
| 2025-12-10 | 46.12 | 46.27 | ↑$0.15 (0.33%) | 46.12 | 46.34 | 59.03K |
| 2025-12-09 | 46.18 | 46.20 | ↑$0.02 (0.03%) | 46.16 | 46.23 | 20.97K |
| 2025-12-08 | 46.21 | 46.17 | ↓$0.04 (-0.09%) | 46.12 | 46.25 | 23.29K |
| 2025-12-05 | 46.21 | 46.20 | ↓$0.01 (-0.02%) | 46.17 | 46.26 | 67.55K |
| 2025-12-04 | 46.17 | 46.15 | ↓$0.02 (-0.05%) | 46.08 | 46.18 | 29.43K |
| 2025-12-03 | 46.10 | 46.14 | ↑$0.04 (0.09%) | 46.09 | 46.21 | 43.38K |
| 2025-12-02 | 46.16 | 46.10 | ↓$0.06 (-0.12%) | 46.03 | 46.19 | 26.47K |
| 2025-12-01 | 46.05 | 46.01 | ↓$0.04 (-0.09%) | 46.01 | 46.13 | 307.25K |
| 2025-11-28 | 46.01 | 46.07 | ↑$0.06 (0.13%) | 46.01 | 46.14 | 12.03K |
| 2025-11-26 | 45.95 | 45.98 | ↑$0.03 (0.07%) | 45.95 | 46.07 | 30.79K |
| 2025-11-25 | 45.67 | 45.84 | ↑$0.17 (0.37%) | 45.66 | 45.89 | 21.23K |
| 2025-11-24 | 45.49 | 45.68 | ↑$0.19 (0.42%) | 45.49 | 45.71 | 48.49K |
| 2025-11-21 | 45.24 | 45.36 | ↑$0.12 (0.27%) | 45.10 | 45.51 | 36.21K |
| 2025-11-20 | 45.79 | 45.20 | ↓$0.59 (-1.29%) | 45.13 | 45.82 | 47.25K |
| 2025-11-19 | 45.46 | 45.50 | ↑$0.04 (0.09%) | 45.35 | 45.56 | 17.66K |
| 2025-11-18 | 45.43 | 45.40 | ↓$0.03 (-0.07%) | 45.28 | 45.52 | 14.61K |
| 2025-11-17 | 45.64 | 45.53 | ↓$0.11 (-0.24%) | 45.44 | 45.75 | 32.19K |
| 2025-11-14 | 45.58 | 45.68 | ↑$0.10 (0.22%) | 45.56 | 45.77 | 35.47K |
| 2025-11-13 | 45.88 | 45.67 | ↓$0.22 (-0.47%) | 45.62 | 45.93 | 60.48K |
| 2025-11-12 | 45.96 | 45.96 | ↓$0.00 (0.00%) | 45.91 | 45.97 | 18.33K |
| 2025-11-11 | 45.88 | 45.95 | ↑$0.07 (0.15%) | 45.86 | 45.99 | 15.62K |
| 2025-11-10 | 45.85 | 45.98 | ↑$0.13 (0.28%) | 45.77 | 45.98 | 137.23K |
| 2025-11-07 | 45.47 | 45.67 | ↑$0.20 (0.43%) | 45.41 | 45.70 | 44.95K |
Create an account or log in to view more rows.
$PJUL to the moon!
$PJUL man this will be good in coming weeks
$PJUL Nothing but time to wait
$PJUL nearing a decent swing entry point
$PJUL all in
$PJUL yes
keep going down
let's go
stop stalling
$PJUL yeah we're going green today
$PJUL Love this stock.
Light taps
$PJUL Free money indeed??
$PJUL buy the fear