Innovator S&P 500 Power Buffer ETF — July (PJUL) Historical Stock Data
39.79 ↑0.00 (0.00%)
As of August 30, 2024, 3:07pm EST.
Historical Data
In the past 30 trading days, PJUL is up 0.07% a day on average. There have been 19 days where Innovator S&P 500 Power Buffer ETF — July closed green and 11 days where PJUL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-12 | 39.69 | 39.79 | ↑$0.10 (0.25%) | 39.48 | 39.79 | 78.63K |
| 2024-09-11 | 39.26 | 39.61 | ↑$0.35 (0.89%) | 39.04 | 39.61 | 45.06K |
| 2024-09-10 | 39.31 | 39.37 | ↑$0.06 (0.15%) | 39.13 | 39.38 | 41.86K |
| 2024-09-09 | 39.24 | 39.22 | ↓$0.02 (-0.05%) | 39.11 | 39.32 | 41.82K |
| 2024-09-06 | 39.37 | 38.96 | ↓$0.41 (-1.04%) | 38.95 | 39.37 | 102.77K |
| 2024-09-05 | 39.45 | 39.37 | ↓$0.08 (-0.20%) | 39.23 | 39.50 | 55.42K |
| 2024-09-04 | 39.42 | 39.43 | ↑$0.01 (0.03%) | 39.33 | 39.53 | 51.44K |
| 2024-09-03 | 39.79 | 39.39 | ↓$0.39 (-0.99%) | 39.34 | 39.79 | 146.98K |
| 2024-08-30 | 39.70 | 39.86 | ↑$0.16 (0.40%) | 39.65 | 39.89 | 65.31K |
| 2024-08-29 | 39.71 | 39.63 | ↓$0.08 (-0.20%) | 39.63 | 39.86 | 114.80K |
| 2024-08-28 | 39.86 | 39.69 | ↓$0.17 (-0.43%) | 39.54 | 39.86 | 34.77K |
| 2024-08-27 | 39.71 | 39.79 | ↑$0.09 (0.22%) | 39.69 | 39.83 | 26.29K |
| 2024-08-26 | 39.88 | 39.77 | ↓$0.11 (-0.28%) | 39.69 | 39.88 | 49.12K |
| 2024-08-23 | 39.64 | 39.80 | ↑$0.16 (0.40%) | 39.63 | 39.80 | 38.47K |
| 2024-08-21 | 39.65 | 39.75 | ↑$0.10 (0.25%) | 39.65 | 39.75 | 47.88K |
| 2024-08-20 | 39.63 | 39.66 | ↑$0.03 (0.08%) | 39.60 | 39.76 | 118.56K |
| 2024-08-19 | 39.53 | 39.68 | ↑$0.14 (0.37%) | 39.49 | 39.68 | 32.76K |
| 2024-08-16 | 39.34 | 39.45 | ↑$0.11 (0.28%) | 39.34 | 39.52 | 63.20K |
| 2024-08-14 | 38.96 | 39.08 | ↑$0.12 (0.31%) | 38.96 | 39.16 | 100.87K |
| 2024-08-13 | 38.83 | 39.03 | ↑$0.20 (0.52%) | 38.76 | 39.01 | 70.03K |
| 2024-08-12 | 38.69 | 38.66 | ↓$0.03 (-0.08%) | 38.55 | 38.74 | 70.08K |
| 2024-08-09 | 38.48 | 38.63 | ↑$0.15 (0.39%) | 38.45 | 38.66 | 50.30K |
| 2024-08-06 | 37.90 | 38.10 | ↑$0.20 (0.53%) | 37.83 | 38.46 | 153.45K |
| 2024-08-05 | 37.61 | 37.89 | ↑$0.28 (0.74%) | 37.41 | 38.16 | 322.74K |
| 2024-08-02 | 38.67 | 38.59 | ↓$0.08 (-0.21%) | 38.38 | 38.73 | 92K |
| 2024-07-31 | 39.12 | 39.20 | ↑$0.08 (0.20%) | 39.12 | 39.35 | 226.18K |
| 2024-07-30 | 39.00 | 38.91 | ↓$0.09 (-0.23%) | 38.77 | 39.08 | 158.88K |
| 2024-07-29 | 38.94 | 39.01 | ↑$0.07 (0.18%) | 38.92 | 39.08 | 256.20K |
| 2024-07-26 | 39.01 | 39.01 | ↑$0.00 (0.00%) | 38.87 | 39.08 | 235.19K |
| 2024-07-25 | 38.91 | 38.74 | ↓$0.17 (-0.44%) | 38.70 | 39.09 | 113.94K |
Create an account or log in to view more rows.
$PJUL HERE WE GO
$PJUL this is going to skyrocket tmr!!!
$PJUL nice gap
$PJUL Wish I shorted
$PJUL now I buy
$PJUL might see a whole 1% green
$PJUL This is just getting warmed up.
$PJUL lol who sold
$PJUL take us to the moon
lets goooooo
$PJUL I blocked some bears and I liked it!