Innovator S&P 500 Power Buffer ETF — July (PJUL) Historical Stock Data

30.45 ↓0.02 (-0.07%)
As of Market Close on December 7th, 2022.

Historical Data

In the past 30 trading days, PJUL is up 0.12% a day on average. There have been 19 days where Innovator S&P 500 Power Buffer ETF — July closed green and 11 days where PJUL closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0730.3330.45↑$0.12 (0.40%)30.3330.5117.72K
2022-12-0630.6030.47↓$0.13 (-0.42%)30.3930.6042.96K
2022-12-0530.7830.65↓$0.13 (-0.42%)30.6130.9267.54K
2022-12-0230.8130.92↑$0.12 (0.37%)30.7530.9791.42K
2022-12-0130.9930.97↓$0.02 (-0.06%)30.8731.0082.46K
2022-11-3030.4830.93↑$0.45 (1.46%)30.4030.9344.74K
2022-11-2930.4930.51↑$0.02 (0.06%)30.3630.5125.37K
2022-11-2830.6430.50↓$0.14 (-0.46%)30.4530.6434.33K
2022-11-2530.7030.72↑$0.02 (0.07%)30.6730.7512.50K
2022-11-2330.5930.76↑$0.17 (0.56%)30.5930.7716.75K
2022-11-2230.4630.65↑$0.20 (0.64%)30.4330.6528.12K
2022-11-2130.3830.43↑$0.05 (0.18%)30.3130.4334.61K
2022-11-1830.4130.45↑$0.04 (0.13%)30.3030.4745.02K
2022-11-1730.1830.37↑$0.20 (0.65%)30.1830.3736.47K
2022-11-1630.4530.35↓$0.10 (-0.33%)30.3530.4624.86K
2022-11-1530.5630.44↓$0.12 (-0.39%)30.4030.6159.16K
2022-11-1430.4730.35↓$0.11 (-0.37%)30.3530.5310.51K
2022-11-1130.3130.41↑$0.10 (0.33%)30.2930.4823.07K
2022-11-1030.0930.34↑$0.25 (0.83%)29.9430.3427.92K
2022-11-0929.6629.49↓$0.17 (-0.56%)29.4429.7234.57K
2022-11-0829.7629.81↑$0.05 (0.17%)29.6429.92157.62K
2022-11-0729.5829.73↑$0.15 (0.51%)29.5229.7435.49K
2022-11-0429.4729.51↑$0.04 (0.14%)29.2929.65134.58K
2022-11-0329.2629.35↑$0.09 (0.31%)29.1729.4372.89K
2022-11-0229.8829.51↓$0.37 (-1.24%)29.4830.00272.19K
2022-11-0130.1029.91↓$0.19 (-0.64%)29.8030.10403.86K
2022-10-3129.8929.94↑$0.05 (0.17%)29.8630.00428.65K
2022-10-2829.5930.04↑$0.45 (1.52%)29.5930.0471.54K
2022-10-2729.7529.64↓$0.11 (-0.35%)29.6029.8085.02K
2022-10-2629.5929.73↑$0.14 (0.47%)29.5929.9292.06K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MelbourneCheersAu

$PJUL I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report
millimaker

$PJUL they don’t want us to shine… But we gon shine…

0 Like Report
aussie713

$PJUL HOLDING STRONG FOR ALL OF YOU

0 Like Report
chickenEggs

$PJUL I’m selling y’all have fun bag holding

0 Like Report