PGIM ETF Trust - PGIM Jennison Focused Growth ETF (PJFG) Historical Stock Data
109.59 ↓0.83 (-0.75%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PJFG is down -0.37% a day on average. There have been 13 days where PGIM ETF Trust - PGIM Jennison Focused Growth ETF closed green and 17 days where PJFG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 110.91 | 109.59 | ↓$1.32 (-1.19%) | 109.59 | 110.91 | 1.72K |
| 2025-12-12 | 111.08 | 110.43 | ↓$0.66 (-0.59%) | 110.28 | 111.08 | 2.63K |
| 2025-12-11 | 111.49 | 112.09 | ↑$0.60 (0.54%) | 111.24 | 112.09 | 1.56K |
| 2025-12-10 | 112.27 | 112.41 | ↑$0.14 (0.13%) | 111.73 | 112.69 | 5.65K |
| 2025-12-09 | 112.36 | 112.33 | ↓$0.03 (-0.03%) | 112.30 | 112.56 | 4.68K |
| 2025-12-08 | 112.89 | 112.06 | ↓$0.83 (-0.73%) | 111.93 | 112.89 | 1.18K |
| 2025-12-05 | 113.47 | 112.31 | ↓$1.16 (-1.02%) | 112.25 | 113.47 | 1.56K |
| 2025-12-04 | 113.01 | 112.21 | ↓$0.80 (-0.70%) | 111.92 | 113.01 | 2.43K |
| 2025-12-03 | 112.15 | 112.33 | ↑$0.18 (0.16%) | 112.12 | 112.51 | 3.75K |
| 2025-12-02 | 112.39 | 112.32 | ↓$0.07 (-0.06%) | 112.30 | 112.60 | 1.85K |
| 2025-12-01 | 110.91 | 111.39 | ↑$0.48 (0.44%) | 110.91 | 111.79 | 1.18K |
| 2025-11-28 | 111.83 | 111.83 | ↓$0.00 (0.00%) | 111.64 | 123.00 | 1.38K |
| 2025-11-26 | 111.40 | 111.41 | ↑$0.01 (0.01%) | 110.97 | 111.41 | 1.95K |
| 2025-11-25 | 109.76 | 110.49 | ↑$0.73 (0.67%) | 108.61 | 110.49 | 15.67K |
| 2025-11-24 | 108.85 | 109.92 | ↑$1.07 (0.98%) | 108.85 | 109.92 | 3.40K |
| 2025-11-21 | 106.96 | 106.93 | ↓$0.03 (-0.03%) | 105.59 | 108.25 | 6.23K |
| 2025-11-20 | 111.81 | 107.00 | ↓$4.81 (-4.30%) | 107.00 | 111.81 | 4.81K |
| 2025-11-19 | 108.74 | 109.24 | ↑$0.50 (0.46%) | 108.74 | 109.30 | 1.91K |
| 2025-11-18 | 109.05 | 108.48 | ↓$0.57 (-0.52%) | 107.77 | 109.10 | 4.79K |
| 2025-11-17 | 110.36 | 109.77 | ↓$0.59 (-0.54%) | 109.20 | 111.18 | 6.56K |
| 2025-11-14 | 109.34 | 110.71 | ↑$1.37 (1.26%) | 109.34 | 111.15 | 3.97K |
| 2025-11-13 | 113.39 | 110.62 | ↓$2.77 (-2.44%) | 110.41 | 113.39 | 5.28K |
| 2025-11-12 | 115.33 | 113.31 | ↓$2.02 (-1.75%) | 113.03 | 115.33 | 3.43K |
| 2025-11-11 | 113.60 | 113.71 | ↑$0.11 (0.10%) | 112.98 | 113.89 | 2.03K |
| 2025-11-10 | 113.81 | 114.11 | ↑$0.30 (0.26%) | 113.13 | 114.11 | 1.90K |
| 2025-11-07 | 111.22 | 111.35 | ↑$0.13 (0.12%) | 109.35 | 111.35 | 4.09K |
| 2025-11-06 | 113.58 | 111.85 | ↓$1.73 (-1.52%) | 111.73 | 113.58 | 2.33K |
| 2025-11-05 | 113.04 | 113.55 | ↑$0.50 (0.45%) | 113.04 | 114.12 | 2.07K |
| 2025-11-04 | 114.48 | 113.13 | ↓$1.35 (-1.18%) | 113.13 | 114.48 | 1.91K |
| 2025-11-03 | 115.36 | 115.32 | ↓$0.04 (-0.03%) | 115.32 | 115.76 | 1.89K |
Create an account or log in to view more rows.
$PJFG nice!!!
$PJFG we finna be at the top yo
$PJFG This may be your last opportunity to buy on the cheap??
$PJFG glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$PJFG let’s go!! Squeeze time
$PJFG PT?
$PJFG good support.....
$PJFG power hour will be fucking crazy
$PJFG buy and hodl friends. we may be early
but we are not wrong. very soon.
$PJFG green is good